Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00478
+0.00%
$ 1.05 million $ 7,859
Yesterday $ 0.00478
+0.83%
$ -- $ 7,859
Jun 25, 2026 $ 0.00476
-1.50%
$ -- $ 9,738
Jun 24, 2026 $ 0.00481
-1.74%
$ 1.06 million $ 7,057
Jun 23, 2026 $ 0.00489
-1.20%
$ -- $ 15,637
Jun 22, 2026 $ 0.00502
+0.03%
$ -- $ 8,192
Jun 21, 2026 $ 0.00499
-0.24%
$ 1.1 million $ 4,540
Jun 20, 2026 $ 0.00496
-0.40%
$ -- $ 4,401
Jun 19, 2026 $ 0.00496
+0.40%
$ -- $ 3,727
Jun 18, 2026 $ 0.00498
-1.04%
$ -- $ 2,747
Jun 17, 2026 $ 0.00506
-1.60%
$ -- $ 4,931
Jun 16, 2026 $ 0.0052
+0.84%
$ -- $ 4,247
Jun 15, 2026 $ 0.0052
+1.19%
$ -- $ 4,712
Jun 14, 2026 $ 0.00509
-0.04%
$ -- $ 13,524
Jun 13, 2026 $ 0.00484
-10.35%
$ 1.07 million $ 2,649
Jun 12, 2026 $ 0.00539
-1.66%
$ -- $ 3,027
Jun 11, 2026 $ 0.00547
+0.18%
$ 1.2 million $ 4,062
Jun 10, 2026 $ 0.00544
-0.45%
$ -- $ 2,395
Jun 9, 2026 $ 0.00548
-0.97%
$ -- $ 5,769
Jun 8, 2026 $ 0.00553
+0.12%
$ 1.22 million $ 4,148
Jun 7, 2026 $ 0.00543
+0.26%
$ 1.2 million $ 3,623
Jun 6, 2026 $ 0.00537
-1.42%
$ 1.18 million $ 5,805
Jun 5, 2026 $ 0.00543
-3.38%
$ 1.19 million $ 5,146
Jun 4, 2026 $ 0.00563
+3.30%
$ -- $ 10,641
Jun 3, 2026 $ 0.00547
+0.55%
$ 1.2 million $ 4,521
Jun 2, 2026 $ 0.00552
-2.18%
$ 1.21 million $ 6,006
Jun 1, 2026 $ 0.00555
-1.23%
$ 1.22 million $ 3,413
May 31, 2026 $ 0.00566
+0.65%
$ -- $ 4,678
May 30, 2026 $ 0.00564
+0.10%
$ -- $ 4,927
May 29, 2026 $ 0.00561
+0.10%
$ -- $ 4,041
May 28, 2026 $ 0.00554
-0.50%
$ -- $ 3,696
May 27, 2026 $ 0.00567
-0.42%
$ -- $ 2,942
May 26, 2026 $ 0.0057
-0.05%
$ -- $ 4,692
May 24, 2026 $ 0.00572
+0.14%
$ -- $ 3,809
May 23, 2026 $ 0.0057
+0.68%
$ 1.25 million $ 4,050
May 22, 2026 $ 0.00571
-7.72%
$ 1.26 million $ 3,251
May 21, 2026 $ 0.00569
+3.09%
$ -- $ 3,230
May 20, 2026 $ 0.00551
-2.22%
$ 1.21 million $ 3,020
May 19, 2026 $ 0.00552
-2.93%
$ -- $ 5,830
May 18, 2026 $ 0.00593
-1.69%
$ -- $ 2,391
May 17, 2026 $ 0.00616
-6.22%
$ 1.36 million $ 3,428
May 16, 2026 $ 0.0056
-2.34%
$ -- $ 9,985
May 15, 2026 $ 0.00547
-15.97%
$ 1.2 million $ 11,619
May 14, 2026 $ 0.00659
+5.52%
$ 1.45 million $ 12,659
May 13, 2026 $ 0.0062
+4.87%
$ 1.36 million $ 9,775
May 12, 2026 $ 0.0051
-9.04%
$ 1.12 million $ 7,528
May 11, 2026 $ 0.00571
+2.02%
$ 1.26 million $ 9,643
May 10, 2026 $ 0.00562
-5.32%
$ 1.24 million $ 5,308
May 9, 2026 $ 0.00657
+1.25%
$ 1.45 million $ 6,820
May 8, 2026 $ 0.00624
-0.41%
$ 1.37 million $ 8,220
Download