Eliza (elizawakesup) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0128
-20.06%
$ 12.85 million $ 3.02 million
Feb 12, 2025 $ 0.0161
+0.94%
$ 16.07 million $ 1.69 million
Feb 11, 2025 $ 0.0159
+22.26%
$ 15.92 million $ 2.37 million
Feb 10, 2025 $ 0.013
+30.15%
$ 13.02 million $ 1.81 million
Feb 9, 2025 $ 0.01
-17.65%
$ 10.01 million $ 1.63 million
Feb 8, 2025 $ 0.0122
+18.22%
$ 12.15 million $ 1.55 million
Feb 7, 2025 $ 0.0103
-5.83%
$ 10.3 million $ 1.5 million
Feb 6, 2025 $ 0.0109
-16.41%
$ 10.92 million $ 3.21 million
Feb 5, 2025 $ 0.0131
-20.89%
$ 13.06 million $ 1.56 million
Feb 4, 2025 $ 0.0165
-27.74%
$ 16.49 million $ 1.81 million
Feb 3, 2025 $ 0.0228
+34.30%
$ 22.82 million $ 2.75 million
Feb 2, 2025 $ 0.017
+2.52%
$ 16.99 million $ 1.62 million
Feb 1, 2025 $ 0.0166
-16.18%
$ 16.58 million $ 1.79 million
Jan 31, 2025 $ 0.0198
-20.69%
$ 19.76 million $ 1.82 million
Jan 30, 2025 $ 0.0249
-14.09%
$ 24.93 million $ 6.44 million
Jan 29, 2025 $ 0.029
+3.85%
$ 28.97 million $ 2.5 million
Jan 28, 2025 $ 0.0279
-29.64%
$ 27.89 million $ 2.42 million
Jan 27, 2025 $ 0.0396
+10.22%
$ 39.64 million $ 4.15 million
Jan 26, 2025 $ 0.036
-18.60%
$ 35.96 million $ 2.67 million
Jan 25, 2025 $ 0.0442
-8.44%
$ 44.18 million $ 3.68 million
Jan 24, 2025 $ 0.0486
-13.25%
$ 48.58 million $ 3.47 million
Jan 23, 2025 $ 0.056
-14.40%
$ 56 million $ 3.99 million
Jan 22, 2025 $ 0.0653
-12.71%
$ 65.34 million $ 4.44 million
Jan 21, 2025 $ 0.0749
+6.15%
$ 74.87 million $ 3.01 million
Jan 20, 2025 $ 0.0703
+39.97%
$ 70.34 million $ 5.12 million
Jan 19, 2025 $ 0.0503
-33.32%
$ 50.28 million $ 6.36 million
Jan 18, 2025 $ 0.0755
+7.38%
$ 75.5 million $ 6.06 million
Jan 17, 2025 $ 0.0703
-15.41%
$ 70.32 million $ 3.57 million
Jan 16, 2025 $ 0.0831
-22.24%
$ 83.08 million $ 4.89 million
Jan 15, 2025 $ 0.107
+32.41%
$ 106.88 million $ 8.28 million
Jan 14, 2025 $ 0.0803
-10.24%
$ 80.33 million $ 3.68 million
Jan 13, 2025 $ 0.0898
+12.16%
$ 89.76 million $ 246.89 million
Jan 12, 2025 $ 0.0775
-13.30%
$ 77.47 million $ 178.81 million
Jan 11, 2025 $ 0.0893
+17.73%
$ 89.34 million $ 4.48 billion
Jan 10, 2025 $ 0.0759
+12.20%
$ 75.9 million $ 205.19 million
Jan 9, 2025 $ 0.0676
-12.92%
$ 67.65 million $ 81.38 million
Jan 8, 2025 $ 0.0777
-16.37%
$ 77.69 million $ 80.33 million
Jan 7, 2025 $ 0.0929
-15.45%
$ 92.85 million $ 159.87 million
Jan 6, 2025 $ 0.11
+28.02%
$ 109.75 million $ 223.01 million
Jan 5, 2025 $ 0.0857
+3.82%
$ 85.72 million $ 312.39 million
Jan 4, 2025 $ 0.0934
-14.67%
$ 93.39 million $ 1.16 billion
Jan 3, 2025 $ 0.116
-2.35%
$ 115.74 million $ 554.59 million
Jan 2, 2025 $ 0.119
-19.14%
$ 118.56 million $ 6.24 million
Jan 1, 2025 $ 0.147
+13.79%
$ 146.63 million $ 3.44 million
Dec 31, 2024 $ 0.128
-6.47%
$ 128.08 million $ 9.49 million
Dec 30, 2024 $ 0.137
+70.93%
$ 136.98 million $ 2.71 million
Dec 29, 2024 $ 0.0801
-18.40%
$ 80.08 million $ 1.76 million
Dec 28, 2024 $ 0.0997
+56.90%
$ 99.66 million $ 3 million
Dec 27, 2024 $ 0.0635
+47.08%
$ 63.49 million $ 1.72 million
Dec 26, 2024 $ 0.0432
-17.67%
$ 43.18 million $ 1.11 million