Eliza (elizawakesup) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00268
+0.51%
$2.68 million $852,782
Apr 20, 2025 $0.00267
-6.22%
$2.67 million $836,109
Apr 19, 2025 $0.00284
-0.54%
$2.84 million $825,103
Apr 18, 2025 $0.00286
-4.77%
$2.86 million $817,831
Apr 17, 2025 $0.00301
+8.55%
$3.01 million $1 million
Apr 16, 2025 $0.00277
-16.00%
$2.77 million $931,344
Apr 15, 2025 $0.0033
+8.13%
$3.3 million $852,956
Apr 14, 2025 $0.00304
-5.81%
$3.04 million $876,536
Apr 13, 2025 $0.00324
-7.13%
$3.24 million $930,761
Apr 12, 2025 $0.00348
+4.68%
$3.48 million $921,298
Apr 11, 2025 $0.00333
+29.22%
$3.33 million $940,609
Apr 10, 2025 $0.00256
-8.28%
$2.56 million $977,663
Apr 9, 2025 $0.00279
+21.69%
$2.79 million $1 million
Apr 8, 2025 $0.0023
-7.70%
$2.3 million $952,686
Apr 7, 2025 $0.00249
+9.97%
$2.49 million $1.01 million
Apr 6, 2025 $0.00226
-16.25%
$2.26 million $815,065
Apr 5, 2025 $0.0027
-4.79%
$2.7 million $740,428
Apr 4, 2025 $0.00284
+0.51%
$2.84 million $886,821
Apr 3, 2025 $0.00282
-4.37%
$2.82 million $1.15 million
Apr 2, 2025 $0.00295
-10.24%
$2.95 million $996,645
Apr 1, 2025 $0.00329
+14.47%
$3.29 million $988,276
Mar 31, 2025 $0.00287
-3.23%
$2.87 million $897,081
Mar 30, 2025 $0.00297
+0.56%
$2.97 million $849,215
Mar 29, 2025 $0.00295
-10.48%
$2.95 million $917,321
Mar 28, 2025 $0.0033
-6.26%
$3.3 million $861,319
Mar 27, 2025 $0.00352
-3.47%
$3.52 million $1.11 million
Mar 26, 2025 $0.00364
-20.85%
$3.64 million $923,786
Mar 25, 2025 $0.0046
+17.13%
$4.6 million $1.17 million
Mar 24, 2025 $0.00393
+36.62%
$3.93 million $1.19 million
Mar 23, 2025 $0.00288
+1.47%
$2.88 million $1.23 million
Mar 22, 2025 $0.00284
+4.81%
$2.84 million $1.25 million
Mar 21, 2025 $0.00271
-4.51%
$2.71 million $1.17 million
Mar 20, 2025 $0.00283
-5.62%
$2.83 million $1.31 million
Mar 19, 2025 $0.003
+12.77%
$3 million $1.16 million
Mar 18, 2025 $0.00266
-16.03%
$2.66 million $834,882
Mar 17, 2025 $0.00317
-1.10%
$3.17 million $911,867
Mar 16, 2025 $0.0032
-7.66%
$3.2 million $864,144
Mar 15, 2025 $0.00347
-7.71%
$3.47 million $847,225
Mar 14, 2025 $0.00378
+25.25%
$3.78 million $890,585
Mar 13, 2025 $0.00301
+8.72%
$3.01 million $1.09 million
Mar 12, 2025 $0.00277
-7.55%
$2.77 million $887,645
Mar 11, 2025 $0.00299
+7.96%
$2.99 million $926,172
Mar 10, 2025 $0.00278
-16.12%
$2.78 million $926,553
Mar 9, 2025 $0.00331
-12.26%
$3.31 million $914,342
Mar 8, 2025 $0.00377
-21.44%
$3.77 million $956,486
Mar 7, 2025 $0.0048
-10.90%
$4.8 million $894,001
Mar 6, 2025 $0.00538
-4.06%
$5.38 million $1.1 million
Mar 5, 2025 $0.00561
-0.16%
$5.61 million $942,406
Mar 4, 2025 $0.00562
-5.26%
$5.62 million $955,685
Mar 3, 2025 $0.00593
-24.25%
$5.93 million $1.23 million