Eliza (elizawakesup) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00395
-9.91%
$ 3.95 million $ 1.14 million
May 1, 2025 $ 0.00446
+5.92%
$ 4.39 million $ 1.18 million
Apr 30, 2025 $ 0.00421
-11.17%
$ 4.21 million $ 1.14 million
Apr 29, 2025 $ 0.00474
-2.79%
$ 4.74 million $ 1 million
Apr 28, 2025 $ 0.00488
+37.79%
$ 4.88 million $ 1.37 million
Apr 27, 2025 $ 0.00354
-8.92%
$ 3.54 million $ 1.1 million
Apr 26, 2025 $ 0.00388
-0.06%
$ 3.88 million $ 1.2 million
Apr 25, 2025 $ 0.00389
-0.02%
$ 3.89 million $ 1.33 million
Apr 24, 2025 $ 0.00391
+4.07%
$ 3.91 million $ 1.17 million
Apr 23, 2025 $ 0.00375
+19.63%
$ 3.75 million $ 1.04 million
Apr 22, 2025 $ 0.00314
+15.59%
$ 3.14 million $ 918,595
Apr 21, 2025 $ 0.00268
+0.51%
$ 2.68 million $ 852,782
Apr 20, 2025 $ 0.00267
-6.22%
$ 2.67 million $ 836,109
Apr 19, 2025 $ 0.00284
-0.54%
$ 2.84 million $ 825,103
Apr 18, 2025 $ 0.00286
-4.77%
$ 2.86 million $ 817,831
Apr 17, 2025 $ 0.00301
+8.55%
$ 3.01 million $ 1 million
Apr 16, 2025 $ 0.00277
-16.00%
$ 2.77 million $ 931,344
Apr 15, 2025 $ 0.0033
+8.13%
$ 3.3 million $ 852,956
Apr 14, 2025 $ 0.00304
-5.81%
$ 3.04 million $ 876,536
Apr 13, 2025 $ 0.00324
-7.13%
$ 3.24 million $ 930,761
Apr 12, 2025 $ 0.00348
+4.68%
$ 3.48 million $ 921,298
Apr 11, 2025 $ 0.00333
+29.22%
$ 3.33 million $ 940,609
Apr 10, 2025 $ 0.00256
-8.28%
$ 2.56 million $ 977,663
Apr 9, 2025 $ 0.00279
+21.69%
$ 2.79 million $ 1 million
Apr 8, 2025 $ 0.0023
-7.70%
$ 2.3 million $ 952,686
Apr 7, 2025 $ 0.00249
+9.97%
$ 2.49 million $ 1.01 million
Apr 6, 2025 $ 0.00226
-16.25%
$ 2.26 million $ 815,065
Apr 5, 2025 $ 0.0027
-4.79%
$ 2.7 million $ 740,428
Apr 4, 2025 $ 0.00284
+0.51%
$ 2.84 million $ 886,821
Apr 3, 2025 $ 0.00282
-4.37%
$ 2.82 million $ 1.15 million
Apr 2, 2025 $ 0.00295
-10.24%
$ 2.95 million $ 996,645
Apr 1, 2025 $ 0.00329
+14.47%
$ 3.29 million $ 988,276
Mar 31, 2025 $ 0.00287
-3.23%
$ 2.87 million $ 897,081
Mar 30, 2025 $ 0.00297
+0.56%
$ 2.97 million $ 849,215
Mar 29, 2025 $ 0.00295
-10.48%
$ 2.95 million $ 917,321
Mar 28, 2025 $ 0.0033
-6.26%
$ 3.3 million $ 861,319
Mar 27, 2025 $ 0.00352
-3.47%
$ 3.52 million $ 1.11 million
Mar 26, 2025 $ 0.00364
-20.85%
$ 3.64 million $ 923,786
Mar 25, 2025 $ 0.0046
+17.13%
$ 4.6 million $ 1.17 million
Mar 24, 2025 $ 0.00393
+36.62%
$ 3.93 million $ 1.19 million
Mar 23, 2025 $ 0.00288
+1.47%
$ 2.88 million $ 1.23 million
Mar 22, 2025 $ 0.00284
+4.81%
$ 2.84 million $ 1.25 million
Mar 21, 2025 $ 0.00271
-4.51%
$ 2.71 million $ 1.17 million
Mar 20, 2025 $ 0.00283
-5.62%
$ 2.83 million $ 1.31 million
Mar 19, 2025 $ 0.003
+12.77%
$ 3 million $ 1.16 million
Mar 18, 2025 $ 0.00266
-16.03%
$ 2.66 million $ 834,882
Mar 17, 2025 $ 0.00317
-1.10%
$ 3.17 million $ 911,867
Mar 16, 2025 $ 0.0032
-7.66%
$ 3.2 million $ 864,144
Mar 15, 2025 $ 0.00347
-7.71%
$ 3.47 million $ 847,225
Mar 14, 2025 $ 0.00378
+25.25%
$ 3.78 million $ 890,585