Eliza (elizawakesup) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00213
+23.04%
$ 2.13 million $ 40
Dec 8, 2025 $ 0.00168
-5.72%
$ 1.68 million $ 37
Dec 7, 2025 $ 0.00178
+27.20%
$ 1.78 million $ 90
Dec 6, 2025 $ 0.0014
-50.40%
$ 1.4 million $ 1,394
Dec 5, 2025 $ 0.00284
+17.74%
$ 2.84 million $ 11
Dec 4, 2025 $ 0.00242
+4.71%
$ 2.4 million $ 24
Dec 3, 2025 $ 0.00235
+79.24%
$ 2.35 million $ 117
Dec 2, 2025 $ 0.00124
+26.23%
$ 1.24 million $ 340
Dec 1, 2025 $ 0.000957
+24.39%
$ 957,392 $ 139
Nov 30, 2025 $ 0.00075
-4.12%
$ 777,517 $ 42
Nov 29, 2025 $ 0.000779
-14.68%
$ 782,404 $ 216
Nov 28, 2025 $ 0.000918
+96.83%
$ 934,623 $ 51
Nov 27, 2025 $ 0.000465
-1.72%
$ 465,312 $ 152,530
Nov 26, 2025 $ 0.000473
+1.76%
$ 472,267 $ 157,207
Nov 25, 2025 $ 0.000467
+6.71%
$ 465,119 $ 159,550
Nov 24, 2025 $ 0.000437
+10.71%
$ 438,578 $ 158,349
Nov 23, 2025 $ 0.000403
+2.51%
$ 395,172 $ 163,610
Nov 22, 2025 $ 0.000394
-1.27%
$ 392,995 $ 155,316
Nov 21, 2025 $ 0.000399
-6.51%
$ 398,192 $ 158,705
Nov 20, 2025 $ 0.000421
-2.29%
$ 427,019 $ 155,422
Nov 19, 2025 $ 0.00043
-11.41%
$ 430,210 $ 156,638
Nov 18, 2025 $ 0.000487
+9.19%
$ 485,637 $ 155,417
Nov 17, 2025 $ 0.000446
-12.20%
$ 445,083 $ 167,001
Nov 16, 2025 $ 0.000508
-6.43%
$ 508,944 $ 155,394
Nov 15, 2025 $ 0.000543
-8.97%
$ 542,827 $ 160,888
Nov 14, 2025 $ 0.000597
-4.60%
$ 596,385 $ 156,397
Nov 13, 2025 $ 0.000624
-5.55%
$ 624,575 $ 158,355
Nov 12, 2025 $ 0.000661
-5.57%
$ 661,818 $ 154,595
Nov 11, 2025 $ 0.0007
-9.35%
$ 699,963 $ 168,325
Nov 10, 2025 $ 0.000772
+1.60%
$ 772,191 $ 157,317
Nov 9, 2025 $ 0.00076
+7.20%
$ 760,008 $ 152,538
Nov 8, 2025 $ 0.000709
-5.07%
$ 708,968 $ 150,638
Nov 7, 2025 $ 0.000748
+5.72%
$ 747,826 $ 153,634
Nov 6, 2025 $ 0.000707
+2.82%
$ 707,344 $ 162,828
Nov 5, 2025 $ 0.000688
+12.97%
$ 687,967 $ 152,759
Nov 4, 2025 $ 0.000609
-9.97%
$ 608,989 $ 153,671
Nov 3, 2025 $ 0.000676
-12.49%
$ 676,438 $ 155,480
Nov 2, 2025 $ 0.000773
-0.01%
$ 772,995 $ 155,895
Nov 1, 2025 $ 0.000773
-0.28%
$ 773,054 $ 155,972
Oct 31, 2025 $ 0.000775
+4.61%
$ 775,232 $ 177,763
Oct 30, 2025 $ 0.000741
-13.24%
$ 740,480 $ 172,128
Oct 29, 2025 $ 0.000854
-22.36%
$ 854,423 $ 183,496
Oct 28, 2025 $ 0.0011
+27.21%
$ 1.1 million $ 237,289
Oct 27, 2025 $ 0.000864
+7.95%
$ 863,754 $ 172,868
Oct 26, 2025 $ 0.0008
+7.81%
$ 800,086 $ 172,773
Oct 25, 2025 $ 0.000743
+1.51%
$ 743,094 $ 154,283
Oct 24, 2025 $ 0.000731
+8.80%
$ 731,074 $ 153,307
Oct 23, 2025 $ 0.000666
+10.28%
$ 671,991 $ 147,755
Oct 22, 2025 $ 0.000606
-16.67%
$ 602,972 $ 160,649
Oct 21, 2025 $ 0.00074
-0.43%
$ 727,040 $ 163,117