Eliza (elizawakesup) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000688
+12.97%
$ 687,967 $ 152,759
Nov 4, 2025 $ 0.000609
-9.97%
$ 608,989 $ 153,671
Nov 3, 2025 $ 0.000676
-12.49%
$ 676,438 $ 155,480
Nov 2, 2025 $ 0.000773
-0.01%
$ 772,995 $ 155,895
Nov 1, 2025 $ 0.000773
-0.28%
$ 773,054 $ 155,972
Oct 31, 2025 $ 0.000775
+4.61%
$ 775,232 $ 177,763
Oct 30, 2025 $ 0.000741
-13.24%
$ 740,480 $ 172,128
Oct 29, 2025 $ 0.000854
-22.36%
$ 854,423 $ 183,496
Oct 28, 2025 $ 0.0011
+27.21%
$ 1.1 million $ 237,289
Oct 27, 2025 $ 0.000864
+7.95%
$ 863,754 $ 172,868
Oct 26, 2025 $ 0.0008
+7.81%
$ 800,086 $ 172,773
Oct 25, 2025 $ 0.000743
+1.51%
$ 743,094 $ 154,283
Oct 24, 2025 $ 0.000731
+8.80%
$ 731,074 $ 153,307
Oct 23, 2025 $ 0.000666
+10.28%
$ 671,991 $ 147,755
Oct 22, 2025 $ 0.000606
-16.67%
$ 602,972 $ 160,649
Oct 21, 2025 $ 0.00074
-0.43%
$ 727,040 $ 163,117
Oct 20, 2025 $ 0.000748
+1.80%
$ 743,900 $ 155,339
Oct 19, 2025 $ 0.000744
+0.52%
$ 734,503 $ 156,714
Oct 18, 2025 $ 0.000735
+2.72%
$ 740,257 $ 155,511
Oct 17, 2025 $ 0.000725
-4.98%
$ 715,008 $ 154,574
Oct 16, 2025 $ 0.000757
-7.10%
$ 763,659 $ 162,870
Oct 15, 2025 $ 0.000818
-8.51%
$ 817,550 $ 157,743
Oct 14, 2025 $ 0.00089
-3.24%
$ 893,607 $ 165,792
Oct 13, 2025 $ 0.000919
-2.34%
$ 918,709 $ 160,832
Oct 12, 2025 $ 0.000941
+28.86%
$ 940,768 $ 166,252
Oct 11, 2025 $ 0.000727
-8.39%
$ 727,264 $ 156,345
Oct 10, 2025 $ 0.000802
-20.22%
$ 801,730 $ 156,142
Oct 9, 2025 $ 0.001
-12.23%
$ 1 million $ 154,669
Oct 8, 2025 $ 0.00115
+2.07%
$ 1.15 million $ 157,150
Oct 7, 2025 $ 0.00112
-10.87%
$ 1.12 million $ 169,933
Oct 6, 2025 $ 0.00126
-1.89%
$ 1.26 million $ 158,766
Oct 5, 2025 $ 0.00128
-2.75%
$ 1.28 million $ 158,370
Oct 4, 2025 $ 0.00132
-5.30%
$ 1.32 million $ 167,203
Oct 3, 2025 $ 0.0014
+1.66%
$ 1.4 million $ 167,079
Oct 2, 2025 $ 0.00138
+5.43%
$ 1.38 million $ 195,135
Oct 1, 2025 $ 0.00129
+10.64%
$ 1.3 million $ 178,319
Sep 30, 2025 $ 0.00118
-4.42%
$ 1.17 million $ 175,720
Sep 29, 2025 $ 0.00123
-4.95%
$ 1.23 million $ 186,880
Sep 28, 2025 $ 0.00129
+2.64%
$ 1.3 million $ 176,896
Sep 27, 2025 $ 0.00125
-0.98%
$ 1.25 million $ 164,663
Sep 26, 2025 $ 0.00125
-0.33%
$ 1.27 million $ 181,861
Sep 25, 2025 $ 0.00127
-10.50%
$ 1.26 million $ 260,961
Sep 24, 2025 $ 0.00141
-0.42%
$ 1.42 million $ 315,381
Sep 23, 2025 $ 0.00142
-1.24%
$ 1.42 million $ 324,651
Sep 22, 2025 $ 0.00143
-9.81%
$ 1.43 million $ 239,878
Sep 21, 2025 $ 0.00161
+3.99%
$ 1.58 million $ 349,023
Sep 20, 2025 $ 0.00155
-7.52%
$ 1.55 million $ 265,167
Sep 19, 2025 $ 0.00169
-14.25%
$ 1.68 million $ 326,710
Sep 18, 2025 $ 0.00198
-0.64%
$ 1.97 million $ 383,183
Sep 17, 2025 $ 0.00197
-3.30%
$ 1.99 million $ 318,684