Eliza (elizawakesup) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000234
-2.39%
$233,786 $115
Feb 14, 2026 $0.000241
+5.26%
$240,956 $1,371
Feb 13, 2026 $0.000231
+4.22%
$230,745 $1,535
Feb 12, 2026 $0.000221
-2.72%
$221,384 $160,732
Feb 11, 2026 $0.000228
-4.40%
$227,692 $155,075
Feb 10, 2026 $0.000238
-7.17%
$238,184 $153,312
Feb 9, 2026 $0.000257
+0.27%
$256,582 $154,831
Feb 8, 2026 $0.000256
-1.27%
$255,785 $154,454
Feb 7, 2026 $0.000259
-1.30%
$259,083 $161,031
Feb 6, 2026 $0.000262
+10.99%
$262,482 $154,833
Feb 5, 2026 $0.000236
-12.30%
$236,484 $156,971
Feb 4, 2026 $0.00027
-6.56%
$269,650 $156,959
Feb 3, 2026 $0.000288
-6.70%
$288,481 $158,800
Feb 2, 2026 $0.000309
+5.43%
$309,197 $158,887
Feb 1, 2026 $0.000293
-6.78%
$293,433 $163,445
Jan 31, 2026 $0.000315
-8.36%
$314,779 $160,212
Jan 30, 2026 $0.000344
+0.09%
$343,484 $159,176
Jan 29, 2026 $0.000343
-6.88%
$343,177 $156,753
Jan 28, 2026 $0.000369
-1.03%
$368,551 $162,042
Jan 27, 2026 $0.000372
-1.53%
$372,374 $158,192
Jan 26, 2026 $0.000378
+3.39%
$378,175 $160,241
Jan 25, 2026 $0.000366
-5.70%
$365,680 $156,786
Jan 24, 2026 $0.000388
-12.91%
$387,794 $170,823
Jan 23, 2026 $0.000439
+13.65%
$438,984 $163,920
Jan 22, 2026 $0.000386
-1.20%
$386,374 $155,219
Jan 21, 2026 $0.000391
+1.01%
$391,074 $159,683
Jan 20, 2026 $0.000387
-5.91%
$387,172 $161,753
Jan 19, 2026 $0.000411
-3.53%
$411,472 $159,596
Jan 18, 2026 $0.000435
-3.10%
$435,309 $159,538
Jan 17, 2026 $0.000449
+0.28%
$449,248 $170,574
Jan 16, 2026 $0.000448
-1.82%
$447,984 $168,893
Jan 15, 2026 $0.000456
-8.81%
$456,296 $167,106
Jan 14, 2026 $0.0005
-0.75%
$500,366 $164,339
Jan 13, 2026 $0.000504
+6.31%
$504,172 $163,333
Jan 12, 2026 $0.000474
+0.70%
$474,268 $161,986
Jan 11, 2026 $0.000471
+2.09%
$470,968 $161,805
Jan 10, 2026 $0.000461
-0.11%
$461,321 $166,049
Jan 9, 2026 $0.000462
-7.17%
$461,815 $163,188
Jan 8, 2026 $0.000498
+2.70%
$497,477 $166,881
Jan 7, 2026 $0.000484
-4.69%
$484,384 $163,420
Jan 6, 2026 $0.000508
+6.30%
$508,204 $172,153
Jan 5, 2026 $0.00299
+1.16%
$2.99 million $11
Jan 4, 2026 $0.00291
-6.13%
$2.91 million $12
Jan 3, 2026 $0.0031
+20.21%
$3.1 million $21
Jan 2, 2026 $0.00265
-14.98%
$2.65 million $24
Jan 1, 2026 $0.00312
+14.80%
$3.12 million $5
Dec 31, 2025 $0.00272
-8.89%
$2.83 million $41
Dec 30, 2025 $0.00325
+18.54%
$3.05 million $114
Dec 29, 2025 $0.00226
+10.86%
$2.69 million $160
Dec 28, 2025 $0.00209
-1.41%
$2.04 million $9