Eliza (elizawakesup) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00204
-1.99%
$ 2.03 million $ 219,521
Sep 15, 2025 $ 0.00213
-5.69%
$ 2.08 million $ 202,009
Sep 14, 2025 $ 0.00231
+0.60%
$ 2.26 million $ 279,934
Sep 13, 2025 $ 0.00229
-0.90%
$ 2.29 million $ 242,085
Sep 12, 2025 $ 0.00232
+1.69%
$ 2.32 million $ 302,790
Sep 11, 2025 $ 0.00228
-14.77%
$ 2.28 million $ 195,929
Sep 10, 2025 $ 0.00267
+13.53%
$ 2.67 million $ 210,594
Sep 9, 2025 $ 0.00235
+5.38%
$ 2.35 million $ 176,774
Sep 8, 2025 $ 0.00223
+7.56%
$ 2.23 million $ 104,735
Sep 7, 2025 $ 0.00207
-0.53%
$ 2.07 million $ 88,847
Sep 6, 2025 $ 0.00209
-2.52%
$ 2.09 million $ 41,265
Sep 5, 2025 $ 0.00214
+0.24%
$ 2.14 million $ 107,183
Sep 4, 2025 $ 0.00216
-3.26%
$ 2.13 million $ 201,875
Sep 3, 2025 $ 0.00223
+0.42%
$ 2.24 million $ 179,738
Sep 2, 2025 $ 0.00219
+2.53%
$ 2.23 million $ 214,065
Sep 1, 2025 $ 0.00213
-2.20%
$ 2.13 million $ 301,683
Aug 31, 2025 $ 0.00222
-3.87%
$ 2.18 million $ 149,924
Aug 30, 2025 $ 0.00229
-3.43%
$ 2.31 million $ 205,347
Aug 29, 2025 $ 0.00235
+0.32%
$ 2.35 million $ 679,113
Aug 28, 2025 $ 0.00234
+23.78%
$ 2.44 million $ 856,585
Aug 27, 2025 $ 0.00193
+2.12%
$ 1.9 million $ 178,961
Aug 26, 2025 $ 0.00189
+4.12%
$ 1.9 million $ 172,838
Aug 25, 2025 $ 0.0018
-13.56%
$ 1.82 million $ 178,022
Aug 24, 2025 $ 0.00205
+1.59%
$ 2.09 million $ 160,356
Aug 23, 2025 $ 0.00196
+5.87%
$ 2.02 million $ 153,076
Aug 22, 2025 $ 0.00189
+18.61%
$ 1.85 million $ 197,842
Aug 21, 2025 $ 0.00159
-9.87%
$ 1.59 million $ 161,411
Aug 20, 2025 $ 0.00176
+2.44%
$ 1.77 million $ 137,603
Aug 19, 2025 $ 0.00173
-10.02%
$ 1.72 million $ 145,199
Aug 18, 2025 $ 0.00193
-7.53%
$ 1.93 million $ 47,346
Aug 17, 2025 $ 0.00209
-0.94%
$ 2.1 million $ 83,189
Aug 16, 2025 $ 0.00211
-0.17%
$ 2.11 million $ 133,731
Aug 15, 2025 $ 0.00212
-1.50%
$ 2.12 million $ 213,427
Aug 14, 2025 $ 0.00214
-10.75%
$ 2.14 million $ 240,686
Aug 13, 2025 $ 0.0024
-3.37%
$ 2.4 million $ 290,652
Aug 12, 2025 $ 0.00248
+7.98%
$ 2.48 million $ 285,558
Aug 11, 2025 $ 0.00231
-15.90%
$ 2.31 million $ 275,436
Aug 10, 2025 $ 0.00274
+23.69%
$ 2.74 million $ 333,801
Aug 9, 2025 $ 0.00222
+12.10%
$ 2.22 million $ 151,758
Aug 8, 2025 $ 0.00198
+5.52%
$ 1.98 million $ 170,847
Aug 7, 2025 $ 0.00188
+1.25%
$ 1.88 million $ 175,783
Aug 6, 2025 $ 0.00187
+12.17%
$ 1.87 million $ 194,292
Aug 5, 2025 $ 0.00166
-1.94%
$ 1.66 million $ 214,013
Aug 4, 2025 $ 0.0017
-0.73%
$ 1.7 million $ 171,159
Aug 3, 2025 $ 0.0017
+28.82%
$ 1.71 million $ 352,900
Aug 2, 2025 $ 0.00136
-6.97%
$ 1.32 million $ 167,025
Aug 1, 2025 $ 0.00145
-6.34%
$ 1.46 million $ 247,885
Jul 31, 2025 $ 0.00155
-5.23%
$ 1.55 million $ 273,031
Jul 30, 2025 $ 0.00163
-6.01%
$ 1.63 million $ 211,972
Jul 29, 2025 $ 0.00174
-1.79%
$ 1.74 million $ 165,476