Eliza (elizawakesup) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000748
+1.80%
$ 743,900 $ 155,339
Oct 19, 2025 $ 0.000744
+0.52%
$ 734,503 $ 156,714
Oct 18, 2025 $ 0.000735
+2.72%
$ 740,257 $ 155,511
Oct 17, 2025 $ 0.000725
-4.98%
$ 715,008 $ 154,574
Oct 16, 2025 $ 0.000757
-7.10%
$ 763,659 $ 162,870
Oct 15, 2025 $ 0.000818
-8.51%
$ 817,550 $ 157,743
Oct 14, 2025 $ 0.00089
-3.24%
$ 893,607 $ 165,792
Oct 13, 2025 $ 0.000919
-2.34%
$ 918,709 $ 160,832
Oct 12, 2025 $ 0.000941
+28.86%
$ 940,768 $ 166,252
Oct 11, 2025 $ 0.000727
-8.39%
$ 727,264 $ 156,345
Oct 10, 2025 $ 0.000802
-20.22%
$ 801,730 $ 156,142
Oct 9, 2025 $ 0.001
-12.23%
$ 1 million $ 154,669
Oct 8, 2025 $ 0.00115
+2.07%
$ 1.15 million $ 157,150
Oct 7, 2025 $ 0.00112
-10.87%
$ 1.12 million $ 169,933
Oct 6, 2025 $ 0.00126
-1.89%
$ 1.26 million $ 158,766
Oct 5, 2025 $ 0.00128
-2.75%
$ 1.28 million $ 158,370
Oct 4, 2025 $ 0.00132
-5.30%
$ 1.32 million $ 167,203
Oct 3, 2025 $ 0.0014
+1.66%
$ 1.4 million $ 167,079
Oct 2, 2025 $ 0.00138
+5.43%
$ 1.38 million $ 195,135
Oct 1, 2025 $ 0.00129
+10.64%
$ 1.3 million $ 178,319
Sep 30, 2025 $ 0.00118
-4.42%
$ 1.17 million $ 175,720
Sep 29, 2025 $ 0.00123
-4.95%
$ 1.23 million $ 186,880
Sep 28, 2025 $ 0.00129
+2.64%
$ 1.3 million $ 176,896
Sep 27, 2025 $ 0.00125
-0.98%
$ 1.25 million $ 164,663
Sep 26, 2025 $ 0.00125
-0.33%
$ 1.27 million $ 181,861
Sep 25, 2025 $ 0.00127
-10.50%
$ 1.26 million $ 260,961
Sep 24, 2025 $ 0.00141
-0.42%
$ 1.42 million $ 315,381
Sep 23, 2025 $ 0.00142
-1.24%
$ 1.42 million $ 324,651
Sep 22, 2025 $ 0.00143
-9.81%
$ 1.43 million $ 239,878
Sep 21, 2025 $ 0.00161
+3.99%
$ 1.58 million $ 349,023
Sep 20, 2025 $ 0.00155
-7.52%
$ 1.55 million $ 265,167
Sep 19, 2025 $ 0.00169
-14.25%
$ 1.68 million $ 326,710
Sep 18, 2025 $ 0.00198
-0.64%
$ 1.97 million $ 383,183
Sep 17, 2025 $ 0.00197
-3.30%
$ 1.99 million $ 318,684
Sep 16, 2025 $ 0.00204
-1.99%
$ 2.03 million $ 219,521
Sep 15, 2025 $ 0.00213
-5.69%
$ 2.08 million $ 202,009
Sep 14, 2025 $ 0.00231
+0.60%
$ 2.26 million $ 279,934
Sep 13, 2025 $ 0.00229
-0.90%
$ 2.29 million $ 242,085
Sep 12, 2025 $ 0.00232
+1.69%
$ 2.32 million $ 302,790
Sep 11, 2025 $ 0.00228
-14.77%
$ 2.28 million $ 195,929
Sep 10, 2025 $ 0.00267
+13.53%
$ 2.67 million $ 210,594
Sep 9, 2025 $ 0.00235
+5.38%
$ 2.35 million $ 176,774
Sep 8, 2025 $ 0.00223
+7.56%
$ 2.23 million $ 104,735
Sep 7, 2025 $ 0.00207
-0.53%
$ 2.07 million $ 88,847
Sep 6, 2025 $ 0.00209
-2.52%
$ 2.09 million $ 41,265
Sep 5, 2025 $ 0.00214
+0.24%
$ 2.14 million $ 107,183
Sep 4, 2025 $ 0.00216
-3.26%
$ 2.13 million $ 201,875
Sep 3, 2025 $ 0.00223
+0.42%
$ 2.24 million $ 179,738
Sep 2, 2025 $ 0.00219
+2.53%
$ 2.23 million $ 214,065
Sep 1, 2025 $ 0.00213
-2.20%
$ 2.13 million $ 301,683