CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.01%
$ 14.28 million $ 8.23 million
Apr 19, 2026 $ 0.014
-6.78%
$ 13.97 million $ 8.21 million
Apr 18, 2026 $ 0.015
-10.25%
$ 14.98 million $ 10.52 million
Apr 17, 2026 $ 0.0167
-5.06%
$ 16.68 million $ 10.7 million
Apr 16, 2026 $ 0.0176
+14.34%
$ 17.63 million $ 14.09 million
Apr 15, 2026 $ 0.0154
-3.43%
$ 15.37 million $ 11.61 million
Apr 14, 2026 $ 0.0159
-8.64%
$ 15.94 million $ 21.36 million
Apr 13, 2026 $ 0.0174
+44.16%
$ 17.47 million $ 41.2 million
Apr 12, 2026 $ 0.0121
-4.38%
$ 12.06 million $ 7.01 million
Apr 11, 2026 $ 0.0126
-2.52%
$ 12.62 million $ 5.95 million
Apr 10, 2026 $ 0.013
+3.27%
$ 12.96 million $ 6.39 million
Apr 9, 2026 $ 0.0125
+1.05%
$ 12.57 million $ 6.16 million
Apr 8, 2026 $ 0.0124
-2.15%
$ 12.42 million $ 7.21 million
Apr 7, 2026 $ 0.0127
+3.82%
$ 12.69 million $ 12.72 million
Apr 6, 2026 $ 0.0122
-7.55%
$ 12.22 million $ 8.93 million
Apr 5, 2026 $ 0.0132
+5.34%
$ 13.21 million $ 9.57 million
Apr 4, 2026 $ 0.0125
+4.88%
$ 12.54 million $ 6.5 million
Apr 3, 2026 $ 0.012
+0.54%
$ 11.96 million $ 9.86 million
Apr 2, 2026 $ 0.0119
-1.09%
$ 11.9 million $ 7.27 million
Apr 1, 2026 $ 0.012
+2.84%
$ 12.03 million $ 6.21 million
Mar 31, 2026 $ 0.0117
-1.13%
$ 11.69 million $ 5.14 million
Mar 30, 2026 $ 0.0118
+1.15%
$ 11.83 million $ 7 million
Mar 29, 2026 $ 0.0117
-3.99%
$ 11.69 million $ 5.3 million
Mar 28, 2026 $ 0.0122
+2.39%
$ 12.18 million $ 3.83 million
Mar 27, 2026 $ 0.0119
-4.69%
$ 11.9 million $ 5.57 million
Mar 26, 2026 $ 0.0125
-4.63%
$ 12.48 million $ 4.45 million
Mar 25, 2026 $ 0.0131
+1.46%
$ 13.09 million $ 5.14 million
Mar 24, 2026 $ 0.0129
-3.35%
$ 12.9 million $ 9.42 million
Mar 23, 2026 $ 0.0133
+2.62%
$ 13.25 million $ 8.42 million
Mar 22, 2026 $ 0.013
+4.31%
$ 13.02 million $ 9.66 million
Mar 21, 2026 $ 0.0125
-1.95%
$ 12.46 million $ 5.2 million
Mar 20, 2026 $ 0.0127
-0.22%
$ 12.72 million $ 5.48 million
Mar 19, 2026 $ 0.0127
-5.11%
$ 12.75 million $ 5.74 million
Mar 18, 2026 $ 0.0134
-4.32%
$ 13.43 million $ 9.13 million
Mar 17, 2026 $ 0.014
-3.97%
$ 14.04 million $ 6.52 million
Mar 16, 2026 $ 0.0146
+1.31%
$ 14.62 million $ 8.02 million
Mar 15, 2026 $ 0.0144
+0.39%
$ 14.43 million $ 7 million
Mar 14, 2026 $ 0.0144
-6.15%
$ 14.38 million $ 7.92 million
Mar 13, 2026 $ 0.0153
+9.44%
$ 15.3 million $ 10.2 million
Mar 12, 2026 $ 0.014
+3.76%
$ 13.99 million $ 7.18 million
Mar 11, 2026 $ 0.0135
+1.12%
$ 13.48 million $ 7.03 million
Mar 10, 2026 $ 0.0133
-1.72%
$ 13.33 million $ 7.46 million
Mar 9, 2026 $ 0.0136
+7.39%
$ 13.57 million $ 9.45 million
Mar 8, 2026 $ 0.0126
-1.27%
$ 12.64 million $ 8.97 million
Mar 7, 2026 $ 0.0128
-1.37%
$ 12.79 million $ 13.71 million
Mar 6, 2026 $ 0.013
+2.80%
$ 12.97 million $ 6.49 million
Mar 5, 2026 $ 0.0126
-2.88%
$ 12.61 million $ 6.19 million
Mar 4, 2026 $ 0.013
+0.70%
$ 12.99 million $ 8.13 million
Mar 3, 2026 $ 0.0129
+2.84%
$ 12.9 million $ 6.27 million
Mar 2, 2026 $ 0.0125
+3.58%
$ 12.54 million $ 6.7 million
Download