CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.02%
$ 12.49 million $ 5.25 million
Yesterday $ 0.0121
+0.94%
$ 12.14 million $ 7.23 million
Jul 19, 2026 $ 0.012
-0.86%
$ 12.03 million $ 6.86 million
Jul 18, 2026 $ 0.0121
-1.75%
$ 12.13 million $ 5.4 million
Jul 17, 2026 $ 0.0124
-0.37%
$ 12.29 million $ 8.77 million
Jul 16, 2026 $ 0.0124
+0.14%
$ 12.39 million $ 6.77 million
Jul 15, 2026 $ 0.0124
-2.40%
$ 12.37 million $ 6.22 million
Jul 14, 2026 $ 0.0126
-0.82%
$ 12.63 million $ 6.31 million
Jul 13, 2026 $ 0.0127
+1.31%
$ 12.75 million $ 7.64 million
Jul 12, 2026 $ 0.0126
-2.22%
$ 12.57 million $ 7.56 million
Jul 11, 2026 $ 0.0129
+2.07%
$ 12.85 million $ 5.68 million
Jul 10, 2026 $ 0.0126
+1.42%
$ 12.61 million $ 6.2 million
Jul 9, 2026 $ 0.0124
+0.79%
$ 12.43 million $ 5.8 million
Jul 8, 2026 $ 0.0123
-0.42%
$ 12.33 million $ 6.75 million
Jul 7, 2026 $ 0.0124
-3.95%
$ 12.38 million $ 6.12 million
Jul 6, 2026 $ 0.0129
-5.20%
$ 12.89 million $ 3.96 million
Jul 5, 2026 $ 0.0136
+7.73%
$ 13.6 million $ 4.12 million
Jul 4, 2026 $ 0.0126
+1.93%
$ 12.62 million $ 4.19 million
Jul 3, 2026 $ 0.0124
+3.80%
$ 12.38 million $ 3.18 million
Jul 2, 2026 $ 0.0119
-1.91%
$ 11.93 million $ 3.63 million
Jul 1, 2026 $ 0.0122
+5.78%
$ 12.16 million $ 3.69 million
Jun 30, 2026 $ 0.0115
-2.32%
$ 11.5 million $ 3.48 million
Jun 29, 2026 $ 0.0118
+1.37%
$ 11.77 million $ 3.3 million
Jun 28, 2026 $ 0.0116
+1.73%
$ 11.61 million $ 6.95 million
Jun 27, 2026 $ 0.0114
-2.73%
$ 11.41 million $ 3.5 million
Jun 26, 2026 $ 0.0117
+5.47%
$ 11.73 million $ 4.09 million
Jun 25, 2026 $ 0.0111
-5.45%
$ 11.12 million $ 8.99 million
Jun 24, 2026 $ 0.0118
-2.82%
$ 11.77 million $ 8.27 million
Jun 23, 2026 $ 0.0121
-3.48%
$ 12.11 million $ 7.09 million
Jun 22, 2026 $ 0.0125
-2.88%
$ 12.54 million $ 9.41 million
Jun 21, 2026 $ 0.0129
+5.65%
$ 12.91 million $ 9.5 million
Jun 20, 2026 $ 0.0122
+2.50%
$ 12.22 million $ 5.34 million
Jun 19, 2026 $ 0.0119
+1.55%
$ 11.93 million $ 6.64 million
Jun 18, 2026 $ 0.0117
-10.12%
$ 11.74 million $ 7.3 million
Jun 17, 2026 $ 0.0131
+0.90%
$ 13.07 million $ 7.91 million
Jun 16, 2026 $ 0.0129
-1.23%
$ 12.95 million $ 6.51 million
Jun 15, 2026 $ 0.0131
-1.73%
$ 13.11 million $ 9.3 million
Jun 14, 2026 $ 0.0133
+2.00%
$ 13.35 million $ 7.85 million
Jun 13, 2026 $ 0.0131
-0.41%
$ 13.08 million $ 5.58 million
Jun 12, 2026 $ 0.0131
-0.41%
$ 13.13 million $ 7.21 million
Jun 11, 2026 $ 0.0132
+5.92%
$ 13.19 million $ 8.33 million
Jun 10, 2026 $ 0.0125
-2.05%
$ 12.45 million $ 6.65 million
Jun 9, 2026 $ 0.0127
-0.53%
$ 12.71 million $ 15.99 million
Jun 8, 2026 $ 0.0128
+11.24%
$ 12.78 million $ 6.32 million
Jun 7, 2026 $ 0.0115
+3.21%
$ 11.49 million $ 7.63 million
Jun 6, 2026 $ 0.0111
+3.29%
$ 11.13 million $ 5.52 million
Jun 5, 2026 $ 0.0108
-7.24%
$ 10.78 million $ 8.17 million
Jun 4, 2026 $ 0.0116
-8.41%
$ 11.62 million $ 9.47 million
Jun 3, 2026 $ 0.0127
-0.48%
$ 12.68 million $ 6.81 million
Jun 2, 2026 $ 0.0127
-9.54%
$ 12.74 million $ 6.83 million
Download