CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $0.0181
-0.12%
$18.16 million $4.53 million
Yesterday $0.0176
-1.80%
$17.62 million $3.58 million
Sep 12, 2026 $0.0179
+4.83%
$17.93 million $3.81 million
Sep 11, 2026 $0.0171
+6.87%
$17.11 million $4.23 million
Sep 10, 2026 $0.016
-4.50%
$16.02 million $4.02 million
Sep 9, 2026 $0.0168
-8.78%
$16.78 million $4.72 million
Sep 8, 2026 $0.0184
-2.62%
$18.34 million $5.36 million
Sep 7, 2026 $0.0189
-2.78%
$18.87 million $5.86 million
Sep 6, 2026 $0.0194
-5.28%
$19.43 million $6.49 million
Sep 5, 2026 $0.0205
+3.66%
$20.5 million $11.08 million
Sep 4, 2026 $0.0198
+5.38%
$19.72 million $7.85 million
Sep 3, 2026 $0.0188
+8.68%
$18.74 million $6.38 million
Sep 2, 2026 $0.0173
+6.18%
$17.26 million $5.32 million
Sep 1, 2026 $0.0163
-4.73%
$16.26 million $4.88 million
Aug 31, 2026 $0.0171
+3.13%
$17.07 million $4.78 million
Aug 30, 2026 $0.0166
-10.94%
$16.49 million $5.61 million
Aug 29, 2026 $0.0186
+8.50%
$18.58 million $7.64 million
Aug 28, 2026 $0.0171
-5.37%
$17.13 million $3.96 million
Aug 27, 2026 $0.0181
+4.22%
$18.1 million $3.97 million
Aug 26, 2026 $0.0174
-1.80%
$17.37 million $3.76 million
Aug 25, 2026 $0.0177
+0.96%
$17.68 million $4.66 million
Aug 24, 2026 $0.0175
-1.42%
$17.52 million $4.92 million
Aug 23, 2026 $0.0178
-4.99%
$17.79 million $5.03 million
Aug 22, 2026 $0.0187
+3.99%
$18.73 million $8.82 million
Aug 21, 2026 $0.018
+0.62%
$17.97 million $5.19 million
Aug 20, 2026 $0.0179
+4.65%
$17.87 million $4.66 million
Aug 19, 2026 $0.0171
+8.71%
$17.08 million $5.47 million
Aug 18, 2026 $0.0157
+0.01%
$15.71 million $3.73 million
Aug 17, 2026 $0.0157
-0.38%
$15.71 million $5.11 million
Aug 16, 2026 $0.0158
+1.72%
$15.77 million $3.68 million
Aug 15, 2026 $0.0155
-2.38%
$15.49 million $3.57 million
Aug 14, 2026 $0.0159
+2.54%
$15.88 million $4.29 million
Aug 13, 2026 $0.0155
-7.46%
$15.48 million $5.85 million
Aug 12, 2026 $0.0167
-3.77%
$16.73 million $4.9 million
Aug 11, 2026 $0.0174
-4.96%
$17.42 million $7.3 million
Aug 10, 2026 $0.0183
-8.82%
$18.3 million $12.36 million
Aug 9, 2026 $0.0201
+14.57%
$19.84 million $18.36 million
Aug 8, 2026 $0.0175
+11.10%
$17.51 million $6.39 million
Aug 7, 2026 $0.0158
+14.39%
$15.8 million $6.11 million
Aug 6, 2026 $0.0138
-2.10%
$13.79 million $3.83 million
Aug 5, 2026 $0.0141
+3.41%
$14.05 million $3.94 million
Aug 4, 2026 $0.0136
+1.63%
$13.62 million $3.56 million
Aug 3, 2026 $0.0134
+0.05%
$13.38 million $5.8 million
Aug 2, 2026 $0.0134
-5.26%
$13.38 million $4.32 million
Aug 1, 2026 $0.0141
-3.29%
$14.12 million $6.86 million
Jul 31, 2026 $0.0146
+19.89%
$14.55 million $10 million
Jul 30, 2026 $0.0122
+2.15%
$12.17 million $3.52 million
Jul 29, 2026 $0.0119
-3.70%
$11.9 million $3.43 million
Jul 28, 2026 $0.0124
-1.82%
$12.38 million $3.77 million
Jul 27, 2026 $0.0126
-1.56%
$12.6 million $4.76 million
Download