CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.03%
$ 15.39 million $ 4.69 million
Yesterday $ 0.0157
-0.38%
$ 15.71 million $ 5.11 million
Aug 16, 2026 $ 0.0158
+1.72%
$ 15.77 million $ 3.68 million
Aug 15, 2026 $ 0.0155
-2.38%
$ 15.49 million $ 3.57 million
Aug 14, 2026 $ 0.0159
+2.54%
$ 15.88 million $ 4.29 million
Aug 13, 2026 $ 0.0155
-7.46%
$ 15.48 million $ 5.85 million
Aug 12, 2026 $ 0.0167
-3.77%
$ 16.73 million $ 4.9 million
Aug 11, 2026 $ 0.0174
-4.96%
$ 17.42 million $ 7.3 million
Aug 10, 2026 $ 0.0183
-8.82%
$ 18.3 million $ 12.36 million
Aug 9, 2026 $ 0.0201
+14.57%
$ 19.84 million $ 18.36 million
Aug 8, 2026 $ 0.0175
+11.10%
$ 17.51 million $ 6.39 million
Aug 7, 2026 $ 0.0158
+14.39%
$ 15.8 million $ 6.11 million
Aug 6, 2026 $ 0.0138
-2.10%
$ 13.79 million $ 3.83 million
Aug 5, 2026 $ 0.0141
+3.41%
$ 14.05 million $ 3.94 million
Aug 4, 2026 $ 0.0136
+1.63%
$ 13.62 million $ 3.56 million
Aug 3, 2026 $ 0.0134
+0.05%
$ 13.38 million $ 5.8 million
Aug 2, 2026 $ 0.0134
-5.26%
$ 13.38 million $ 4.32 million
Aug 1, 2026 $ 0.0141
-3.29%
$ 14.12 million $ 6.86 million
Jul 31, 2026 $ 0.0146
+19.89%
$ 14.55 million $ 10 million
Jul 30, 2026 $ 0.0122
+2.15%
$ 12.17 million $ 3.52 million
Jul 29, 2026 $ 0.0119
-3.70%
$ 11.9 million $ 3.43 million
Jul 28, 2026 $ 0.0124
-1.82%
$ 12.38 million $ 3.77 million
Jul 27, 2026 $ 0.0126
-1.56%
$ 12.6 million $ 4.76 million
Jul 26, 2026 $ 0.0128
-0.03%
$ 12.79 million $ 4.63 million
Jul 25, 2026 $ 0.0128
+7.16%
$ 12.8 million $ 3.95 million
Jul 24, 2026 $ 0.0119
-2.04%
$ 11.94 million $ 4.25 million
Jul 23, 2026 $ 0.0122
-2.62%
$ 12.19 million $ 3.87 million
Jul 22, 2026 $ 0.0125
-0.19%
$ 12.52 million $ 3.5 million
Jul 21, 2026 $ 0.0125
+3.29%
$ 12.54 million $ 5.26 million
Jul 20, 2026 $ 0.0121
+0.94%
$ 12.14 million $ 7.23 million
Jul 19, 2026 $ 0.012
-0.86%
$ 12.03 million $ 6.86 million
Jul 18, 2026 $ 0.0121
-1.75%
$ 12.13 million $ 5.4 million
Jul 17, 2026 $ 0.0124
-0.37%
$ 12.29 million $ 8.77 million
Jul 16, 2026 $ 0.0124
+0.14%
$ 12.39 million $ 6.77 million
Jul 15, 2026 $ 0.0124
-2.40%
$ 12.37 million $ 6.22 million
Jul 14, 2026 $ 0.0126
-0.82%
$ 12.63 million $ 6.31 million
Jul 13, 2026 $ 0.0127
+1.31%
$ 12.75 million $ 7.64 million
Jul 12, 2026 $ 0.0126
-2.22%
$ 12.57 million $ 7.56 million
Jul 11, 2026 $ 0.0129
+2.07%
$ 12.85 million $ 5.68 million
Jul 10, 2026 $ 0.0126
+1.42%
$ 12.61 million $ 6.2 million
Jul 9, 2026 $ 0.0124
+0.79%
$ 12.43 million $ 5.8 million
Jul 8, 2026 $ 0.0123
-0.42%
$ 12.33 million $ 6.75 million
Jul 7, 2026 $ 0.0124
-3.95%
$ 12.38 million $ 6.12 million
Jul 6, 2026 $ 0.0129
-5.20%
$ 12.89 million $ 3.96 million
Jul 5, 2026 $ 0.0136
+7.73%
$ 13.6 million $ 4.12 million
Jul 4, 2026 $ 0.0126
+1.93%
$ 12.62 million $ 4.19 million
Jul 3, 2026 $ 0.0124
+3.80%
$ 12.38 million $ 3.18 million
Jul 2, 2026 $ 0.0119
-1.91%
$ 11.93 million $ 3.63 million
Jul 1, 2026 $ 0.0122
+5.78%
$ 12.16 million $ 3.69 million
Jun 30, 2026 $ 0.0115
-2.32%
$ 11.5 million $ 3.48 million
Download