CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
-0.31%
$ 11.44 million $ 3.69 million
Yesterday $ 0.0115
-2.32%
$ 11.5 million $ 3.48 million
Jun 29, 2026 $ 0.0118
+1.37%
$ 11.77 million $ 3.3 million
Jun 28, 2026 $ 0.0116
+1.73%
$ 11.61 million $ 6.95 million
Jun 27, 2026 $ 0.0114
-2.73%
$ 11.41 million $ 3.5 million
Jun 26, 2026 $ 0.0117
+5.47%
$ 11.73 million $ 4.09 million
Jun 25, 2026 $ 0.0111
-5.45%
$ 11.12 million $ 8.99 million
Jun 24, 2026 $ 0.0118
-2.82%
$ 11.77 million $ 8.27 million
Jun 23, 2026 $ 0.0121
-3.48%
$ 12.11 million $ 7.09 million
Jun 22, 2026 $ 0.0125
-2.88%
$ 12.54 million $ 9.41 million
Jun 21, 2026 $ 0.0129
+5.65%
$ 12.91 million $ 9.5 million
Jun 20, 2026 $ 0.0122
+2.50%
$ 12.22 million $ 5.34 million
Jun 19, 2026 $ 0.0119
+1.55%
$ 11.93 million $ 6.64 million
Jun 18, 2026 $ 0.0117
-10.12%
$ 11.74 million $ 7.3 million
Jun 17, 2026 $ 0.0131
+0.90%
$ 13.07 million $ 7.91 million
Jun 16, 2026 $ 0.0129
-1.23%
$ 12.95 million $ 6.51 million
Jun 15, 2026 $ 0.0131
-1.73%
$ 13.11 million $ 9.3 million
Jun 14, 2026 $ 0.0133
+2.00%
$ 13.35 million $ 7.85 million
Jun 13, 2026 $ 0.0131
-0.41%
$ 13.08 million $ 5.58 million
Jun 12, 2026 $ 0.0131
-0.41%
$ 13.13 million $ 7.21 million
Jun 11, 2026 $ 0.0132
+5.92%
$ 13.19 million $ 8.33 million
Jun 10, 2026 $ 0.0125
-2.05%
$ 12.45 million $ 6.65 million
Jun 9, 2026 $ 0.0127
-0.53%
$ 12.71 million $ 15.99 million
Jun 8, 2026 $ 0.0128
+11.24%
$ 12.78 million $ 6.32 million
Jun 7, 2026 $ 0.0115
+3.21%
$ 11.49 million $ 7.63 million
Jun 6, 2026 $ 0.0111
+3.29%
$ 11.13 million $ 5.52 million
Jun 5, 2026 $ 0.0108
-7.24%
$ 10.78 million $ 8.17 million
Jun 4, 2026 $ 0.0116
-8.41%
$ 11.62 million $ 9.47 million
Jun 3, 2026 $ 0.0127
-0.48%
$ 12.68 million $ 6.81 million
Jun 2, 2026 $ 0.0127
-9.54%
$ 12.74 million $ 6.83 million
Jun 1, 2026 $ 0.0141
-2.27%
$ 14.09 million $ 10.33 million
May 31, 2026 $ 0.0144
-2.06%
$ 14.41 million $ 8.17 million
May 30, 2026 $ 0.0147
+12.40%
$ 14.71 million $ 7.06 million
May 29, 2026 $ 0.0131
+0.94%
$ 13.09 million $ 6.08 million
May 28, 2026 $ 0.013
-3.92%
$ 12.97 million $ 6.89 million
May 27, 2026 $ 0.0135
-4.38%
$ 13.5 million $ 6.61 million
May 26, 2026 $ 0.0141
-2.21%
$ 14.13 million $ 7.94 million
May 25, 2026 $ 0.0144
+0.70%
$ 14.44 million $ 5.9 million
May 24, 2026 $ 0.0143
-3.95%
$ 14.33 million $ 5.49 million
May 23, 2026 $ 0.0149
+2.81%
$ 14.91 million $ 7.05 million
May 22, 2026 $ 0.0145
-5.22%
$ 14.48 million $ 6.48 million
May 21, 2026 $ 0.0153
+0.24%
$ 15.32 million $ 7.38 million
May 20, 2026 $ 0.0153
+7.95%
$ 15.27 million $ 7.32 million
May 19, 2026 $ 0.0141
-1.33%
$ 14.14 million $ 5.06 million
May 18, 2026 $ 0.0143
+1.32%
$ 14.32 million $ 9.1 million
May 17, 2026 $ 0.0142
-1.64%
$ 14.15 million $ 6.22 million
May 16, 2026 $ 0.0144
-4.14%
$ 14.41 million $ 5.73 million
May 15, 2026 $ 0.015
-5.91%
$ 15.01 million $ 7.08 million
May 14, 2026 $ 0.016
+1.63%
$ 15.96 million $ 7.09 million
May 13, 2026 $ 0.0157
-6.02%
$ 15.7 million $ 8.31 million
Download