Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$0.01845
Trading Volume
?
$9.12M
Funding Rate (avg)
?
0.00235%
Open Interest
?
$4.54M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $0.0184 | -0.0025% | $1.88 million | $1.99 million | $0.0184 | Trade |
| 2 | BROCCOLI / USDT BingX | $0.0185 | 0.0050% | $985,533.60 | $6.58 million | $0.0185 | Trade |
| 3 | BROCCOLI / USDT Bitget | $0.0186 | 0.0050% | $929,039.11 | $289,185.20 | $0.0184 | Trade |
| 4 | BROCCOLI / USDT Gate.com | $0.0184 | 0.0047% | $452,079.83 | $175,630.00 | $0.0184 | Trade |
| 5 | BROCCOLI / USDT MEXC Global | $0.0184 | -0.0024% | $293,037.48 | $87,104.67 | $0.0184 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $0.0185 | 0.0051% | $-- | $17,426.26 | $0.0184 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $40.32 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.38 billion | $11.85 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.17 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.83 billion | $5.92 billion | 440 | 378 | Trade |
| | 6 |
OKX
| $6.02 billion | $17.69 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $1.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0179 | $0.0177 | $0.0176 | 0.0100% | $8.61 million | $4.37 million |
| Sep 12, 2026 | $0.0171 | $0.0178 | $0.0179 | -0.0049% | $9.68 million | $4.57 million |
| Sep 11, 2026 | $0.016 | $0.0166 | $0.0171 | 0.0013% | $9.26 million | $4.48 million |
| Sep 10, 2026 | $0.0168 | $0.0163 | $0.016 | 0.0100% | $8.68 million | $4.38 million |
| Sep 9, 2026 | $0.0184 | $0.0181 | $0.0168 | 0.0100% | $10.15 million | $4.63 million |
| Sep 8, 2026 | $0.0189 | $0.0189 | $0.0184 | 0.0100% | $9.18 million | $5.27 million |
| Sep 7, 2026 | $0.0194 | $0.0189 | $0.0189 | 0.0100% | $10.31 million | $5.46 million |
| Sep 6, 2026 | $0.0205 | $0.0197 | $0.0194 | 0.036% | $12.73 million | $5.71 million |
| Sep 5, 2026 | $0.0198 | $0.0209 | $0.0205 | 0.028% | $24.51 million | $6.24 million |
| Sep 4, 2026 | $0.0188 | $0.0189 | $0.0198 | 0.11% | $14.03 million | $5.65 million |
| Sep 3, 2026 | $0.0172 | $0.0179 | $0.0188 | 0.037% | $11.95 million | $4.84 million |
| Sep 2, 2026 | $0.0163 | $0.0167 | $0.0172 | 0.0100% | $10.64 million | $4.59 million |
| Sep 1, 2026 | $0.0171 | $0.0167 | $0.0163 | 0.0100% | $8.51 million | $4.41 million |
| Aug 31, 2026 | $0.0165 | $0.017 | $0.0171 | 0.0100% | $9.78 million | $4.55 million |
| Aug 30, 2026 | $0.0186 | $0.0183 | $0.0165 | 0.0100% | $16.97 million | $4.53 million |
| Aug 29, 2026 | $0.0171 | $0.0181 | $0.0186 | 0.010% | $26.61 million | $5.51 million |
| Aug 28, 2026 | $0.0181 | $0.0175 | $0.0171 | 0.0100% | $8.86 million | $4.62 million |
| Aug 27, 2026 | $0.0174 | $0.0178 | $0.0181 | 0.0100% | $8.53 million | $4.79 million |
| Aug 26, 2026 | $0.0177 | $0.0175 | $0.0174 | 0.0100% | $9.14 million | $4.55 million |
| Aug 25, 2026 | $0.0175 | $0.0174 | $0.0177 | 0.0081% | $9.95 million | $4.7 million |
Previous Next