Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01552
Trading Volume
?
$ 9.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.76M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $ 0.0155 | 0.0050% | $ 2.09 million | $ 2.51 million | $ 0.0155 | Trade |
| 2 | BROCCOLI / USDT Bitget | $ 0.0155 | 0.0050% | $ 1.06 million | $ 367,406.95 | $ 0.0155 | Trade |
| 3 | BROCCOLI / USDT BingX | $ 0.0155 | 0.0050% | $ 944,018.64 | $ 6.55 million | $ 0.0155 | Trade |
| 4 | BROCCOLI / USDT Gate.com | $ 0.0155 | 0.010% | $ 406,294.98 | $ 144,217.00 | $ 0.0155 | Trade |
| 5 | BROCCOLI / USDT MEXC Global | $ 0.0155 | 0.0050% | $ 253,811.03 | $ 127,649.30 | $ 0.0155 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $ 0.0156 | 0.0050% | $ -- | $ 21,167.11 | $ 0.0156 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 24.99 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.07 billion | $ 6.66 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 4.93 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.42 billion | $ 10.86 billion | 637 | 548 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 3.89 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 10.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 929.04 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.90 billion | $ 3.22 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.64 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0158 | $ 0.0158 | $ 0.0157 | 0.011% | $ 10.47 million | $ 4.91 million |
| Aug 16, 2026 | $ 0.0155 | $ 0.0156 | $ 0.0158 | 0.044% | $ 9.36 million | $ 4.88 million |
| Aug 15, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0155 | 0.0096% | $ 9.28 million | $ 4.86 million |
| Aug 14, 2026 | $ 0.0155 | $ 0.0157 | $ 0.0159 | 0.0100% | $ 9.68 million | $ 4.87 million |
| Aug 13, 2026 | $ 0.0168 | $ 0.0162 | $ 0.0155 | 0.047% | $ 12.07 million | $ 4.78 million |
| Aug 12, 2026 | $ 0.0174 | $ 0.0168 | $ 0.0168 | 0.036% | $ 11.23 million | $ 5.13 million |
| Aug 11, 2026 | $ 0.0183 | $ 0.0173 | $ 0.0174 | 0.017% | $ 14.54 million | $ 5.46 million |
| Aug 10, 2026 | $ 0.02 | $ 0.0192 | $ 0.0183 | 0.014% | $ 23.74 million | $ 5.78 million |
| Aug 9, 2026 | $ 0.0176 | $ 0.0189 | $ 0.02 | 0.016% | $ 44.43 million | $ 6.32 million |
| Aug 8, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0176 | 0.010% | $ 14.82 million | $ 5.39 million |
| Aug 7, 2026 | $ 0.0138 | $ 0.0148 | $ 0.0158 | 0.0100% | $ 12.72 million | $ 4.71 million |
| Aug 6, 2026 | $ 0.0141 | $ 0.0139 | $ 0.0138 | 0.0100% | $ 8.93 million | $ 4.04 million |
| Aug 5, 2026 | $ 0.0136 | $ 0.0139 | $ 0.0141 | 0.0100% | $ 9.35 million | $ 4.12 million |
| Aug 4, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0136 | 0.011% | $ 8.37 million | $ 3.99 million |
| Aug 3, 2026 | $ 0.0134 | $ 0.0137 | $ 0.0133 | 0.0100% | $ 11.5 million | $ 3.88 million |
| Aug 2, 2026 | $ 0.0141 | $ 0.0135 | $ 0.0133 | 0.0100% | $ 10.03 million | $ 4.05 million |
| Aug 1, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0141 | 0.013% | $ 18.01 million | $ 4.26 million |
| Jul 31, 2026 | $ 0.0122 | $ 0.0139 | $ 0.0146 | 0.044% | $ 27.92 million | $ 4.53 million |
| Jul 30, 2026 | $ 0.0119 | $ 0.0123 | $ 0.0122 | 0.0100% | $ 7.91 million | $ 3.29 million |
| Jul 29, 2026 | $ 0.0124 | $ 0.012 | $ 0.0119 | 0.0100% | $ 7.62 million | $ 3.26 million |
Previous Next