Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01268
Trading Volume
?
$ 8.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.10M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $ 0.0127 | 0.0050% | $ 1.18 million | $ 1.76 million | $ 0.0127 | Trade |
| 2 | BROCCOLI / USDT BingX | $ 0.0127 | 0.0050% | $ 992,810.26 | $ 6.54 million | $ 0.0127 | Trade |
| 3 | BROCCOLI / USDT Bitget | $ 0.0127 | 0.0050% | $ 626,179.91 | $ 333,611.28 | $ 0.0127 | Trade |
| 4 | BROCCOLI / USDT MEXC Global | $ 0.0127 | 0.0050% | $ 252,011.18 | $ 132,347.84 | $ 0.0127 | Trade |
| 5 | BROCCOLI / USDT Gate.com | $ 0.0126 | 0.010% | $ 71,183.57 | $ 92,182.00 | $ 0.0127 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $ 0.0127 | 0.0050% | $ -- | $ 23,505.58 | $ 0.0127 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.18 million | $ 1.76 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 992,810 | $ 6.54 million | 486 | 437 | Trade |
| | 3 |
Bitget
| $ 626,180 | $ 333,611 | 448 | 400 | Trade |
| | 4 |
MEXC Global
| $ 252,011 | $ 132,348 | 646 | 556 | Trade |
| | 5 |
Gate.com
| $ 71,184 | $ 92,182 | 510 | 508 | Trade |
| | 6 |
XT.COM
| $ -- | $ 23,506 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0126 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 8.91 million | $ 3.08 million |
| Jun 9, 2026 | $ 0.0128 | $ 0.0127 | $ 0.0126 | 0.0100% | $ 11.56 million | $ 3.16 million |
| Jun 8, 2026 | $ 0.0116 | $ 0.0121 | $ 0.0128 | 0.0100% | $ 10.84 million | $ 3.48 million |
| Jun 7, 2026 | $ 0.0111 | $ 0.0114 | $ 0.0116 | 0.0100% | $ 8.76 million | $ 3.27 million |
| Jun 6, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0111 | 0.0100% | $ 8.12 million | $ 3.12 million |
| Jun 5, 2026 | $ 0.0117 | $ 0.0111 | $ 0.0109 | 0.0100% | $ 9.51 million | $ 2.99 million |
| Jun 4, 2026 | $ 0.0129 | $ 0.0118 | $ 0.0117 | 0.0083% | $ 4.21 million | $ 2.09 million |
| Jun 3, 2026 | $ 0.0127 | $ 0.013 | $ 0.0129 | 0.0082% | $ 1.79 million | $ 2.47 million |
| Jun 2, 2026 | $ 0.0141 | $ 0.0135 | $ 0.0127 | 0.0100% | $ 2 million | $ 1.57 million |
| Jun 1, 2026 | $ 0.0145 | $ 0.0142 | $ 0.0141 | 0.0100% | $ 1.68 million | $ 1.78 million |
| May 31, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0145 | 0.0100% | $ 3.85 million | $ 1.83 million |
| May 30, 2026 | $ 0.0131 | $ 0.0139 | $ 0.0147 | 0.0100% | $ 3.36 million | $ 2 million |
| May 29, 2026 | $ 0.013 | $ 0.013 | $ 0.0131 | 0.0100% | $ 1.41 million | $ 1.61 million |
| May 28, 2026 | $ 0.0136 | $ 0.0131 | $ 0.013 | 0.0100% | $ 1.73 million | $ 1.61 million |
| May 27, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0136 | 0.0100% | $ 1.67 million | $ 1.69 million |
| May 26, 2026 | $ 0.0144 | $ 0.0142 | $ 0.0142 | 0.0100% | $ 1.42 million | $ 1.78 million |
| May 25, 2026 | $ 0.0143 | $ 0.0146 | $ 0.0144 | 0.0100% | $ 1.41 million | $ 1.83 million |
| May 24, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0143 | 0.0100% | $ 1.58 million | $ 1.81 million |
| May 23, 2026 | $ 0.0145 | $ 0.0146 | $ 0.0149 | 0.0100% | $ 1.92 million | $ 1.88 million |
| May 22, 2026 | $ 0.0153 | $ 0.015 | $ 0.0145 | 0.0100% | $ 1.85 million | $ 1.82 million |
Previous Next