Coinranking
CZ'S DOG Futures ?
BROCCOLI
Close Price
?
$0.01893
Trading Volume
?
$7.48M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.28M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $0.0190 | 0.0050% | $1.97 million | $653,807.58 | $0.0190 | Trade |
| 2 | BROCCOLI / USDT BingX | $0.0189 | 0.0050% | $985,533.60 | $6.52 million | $0.0189 | Trade |
| 3 | BROCCOLI / USDT Bitget | $0.0188 | 0.0050% | $812,684.16 | $53,170.40 | $0.0189 | Trade |
| 4 | BROCCOLI / USDT Gate.com | $0.0191 | 0.010% | $277,628.98 | $151,404.00 | $0.0191 | Trade |
| 5 | BROCCOLI / USDT MEXC Global | $0.0190 | 0.0050% | $233,468.98 | $105,496.02 | $0.0190 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.14 billion | $27.10 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.47 billion | $7.07 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.65 billion | $6.67 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $6.66 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.82 billion | $4.69 billion | 429 | 361 | Trade |
| | 6 |  OKX | $6.43 billion | $13.31 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.48 billion | 457 | 443 | Trade |
| | 8 |  XT.COM | $2.84 billion | $3.76 billion | 310 | 310 | Trade |
| | 9 |  BingX | $2.39 billion | $3.84 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $42.88 million | $469.26 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0194 | $0.0191 | $0.019 | 0.0100% | $7.78 million | $4.32 million |
| Oct 23, 2026 | $0.0197 | $0.02 | $0.0194 | 0.0100% | $8.13 million | $4.38 million |
| Oct 22, 2026 | $0.0209 | $0.0202 | $0.0197 | 0.0100% | $7.94 million | $4.46 million |
| Oct 21, 2026 | $0.021 | $0.0209 | $0.0209 | 0.0100% | $8.03 million | $4.66 million |
| Oct 20, 2026 | $0.0202 | $0.0205 | $0.021 | 0.0100% | $8.4 million | $4.58 million |
| Oct 19, 2026 | $0.0195 | $0.02 | $0.0202 | 0.0100% | $8.48 million | $4.41 million |
| Oct 18, 2026 | $0.0201 | $0.0195 | $0.0195 | 0.0100% | $7.85 million | $4.24 million |
| Oct 17, 2026 | $0.0209 | $0.0204 | $0.0201 | 0.0100% | $8.24 million | $4.45 million |
| Oct 16, 2026 | $0.0206 | $0.0207 | $0.0209 | -0.0034% | $8.17 million | $4.7 million |
| Oct 15, 2026 | $0.0211 | $0.0204 | $0.0206 | 0.0073% | $9.92 million | $4.68 million |
| Oct 14, 2026 | $0.0215 | $0.0213 | $0.0211 | 0.00073% | $8.68 million | $4.84 million |
| Oct 13, 2026 | $0.0226 | $0.022 | $0.0215 | 0.0100% | $9.24 million | $4.92 million |
| Oct 12, 2026 | $0.0237 | $0.0234 | $0.0226 | 0.0100% | $9.41 million | $4.15 million |
| Oct 11, 2026 | $0.0245 | $0.0239 | $0.0237 | 0.0100% | $9.05 million | $5.67 million |
| Oct 10, 2026 | $0.0239 | $0.0242 | $0.0245 | 0.0100% | $8.02 million | $5.74 million |
| Oct 9, 2026 | $0.0234 | $0.0236 | $0.0239 | 0.0100% | $8.96 million | $5.65 million |
| Oct 8, 2026 | $0.024 | $0.0238 | $0.0234 | 0.0100% | $11.93 million | $5.63 million |
| Oct 7, 2026 | $0.0259 | $0.0246 | $0.024 | 0.0100% | $10.2 million | $5.92 million |
| Oct 6, 2026 | $0.0269 | $0.0261 | $0.0259 | 0.0100% | $9.37 million | $6.46 million |
| Oct 5, 2026 | $0.0276 | $0.0271 | $0.0269 | 0.0100% | $12.16 million | $6.76 million |
Previous Next