Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01159
Trading Volume
?
$ 7.64M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$ 2.82M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $ 0.0115 | 0.0050% | $ 1.14 million | $ 936,449.61 | $ 0.0115 | Trade |
| 2 | BROCCOLI / USDT BingX | $ 0.0116 | 0.0058% | $ 968,147.56 | $ 6.51 million | $ 0.0116 | Trade |
| 3 | BROCCOLI / USDT Bitget | $ 0.0115 | 0.0050% | $ 465,302.68 | $ 37,870.81 | $ 0.0115 | Trade |
| 4 | BROCCOLI / USDT MEXC Global | $ 0.0115 | 0.0050% | $ 191,456.46 | $ 96,525.38 | $ 0.0115 | Trade |
| 5 | BROCCOLI / USDT Gate.com | $ 0.0115 | 0.010% | $ 85,285.45 | $ 58,764.00 | $ 0.0115 | Trade |
| 6 | BROCCOLI / USDT XT.COM | $ 0.0116 | 0.012% | $ -- | $ 7,064.00 | $ 0.0116 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0118 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 7.52 million | $ 2.82 million |
| Jun 29, 2026 | $ 0.0117 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 7.73 million | $ 2.93 million |
| Jun 28, 2026 | $ 0.0114 | $ 0.0117 | $ 0.0117 | 0.0100% | $ 8.54 million | $ 2.89 million |
| Jun 27, 2026 | $ 0.0117 | $ 0.0116 | $ 0.0114 | 0.0100% | $ 7.23 million | $ 2.79 million |
| Jun 26, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0117 | 0.0100% | $ 7.85 million | $ 2.82 million |
| Jun 25, 2026 | $ 0.0118 | $ 0.0117 | $ 0.0115 | 0.0100% | $ 7.72 million | $ 2.91 million |
| Jun 24, 2026 | $ 0.0123 | $ 0.012 | $ 0.0118 | 0.0100% | $ 8.47 million | $ 2.89 million |
| Jun 23, 2026 | $ 0.0126 | $ 0.0121 | $ 0.0123 | 0.0100% | $ 8.12 million | $ 2.98 million |
| Jun 22, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0126 | 0.013% | $ 8.15 million | $ 3.18 million |
| Jun 21, 2026 | $ 0.0123 | $ 0.013 | $ 0.0129 | 0.030% | $ 13.25 million | $ 3.35 million |
| Jun 20, 2026 | $ 0.012 | $ 0.012 | $ 0.0123 | 0.011% | $ 7.27 million | $ 2.9 million |
| Jun 19, 2026 | $ 0.012 | $ 0.012 | $ 0.012 | 0.011% | $ 8 million | $ 2.91 million |
| Jun 18, 2026 | $ 0.0131 | $ 0.0125 | $ 0.012 | 0.014% | $ 8.22 million | $ 2.89 million |
| Jun 17, 2026 | $ 0.013 | $ 0.013 | $ 0.0131 | 0.0100% | $ 8.16 million | $ 3.19 million |
| Jun 16, 2026 | $ 0.0132 | $ 0.0132 | $ 0.013 | 0.016% | $ 8.11 million | $ 3.15 million |
| Jun 15, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0132 | 0.0100% | $ 8.05 million | $ 3.2 million |
| Jun 14, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0135 | 0.0100% | $ 8.34 million | $ 3.16 million |
| Jun 13, 2026 | $ 0.0134 | $ 0.0132 | $ 0.0131 | 0.0100% | $ 7.63 million | $ 3.21 million |
| Jun 12, 2026 | $ 0.0134 | $ 0.0134 | $ 0.0134 | 0.0100% | $ 8.86 million | $ 3.32 million |
| Jun 11, 2026 | $ 0.0126 | $ 0.0133 | $ 0.0134 | 0.0100% | $ 9.85 million | $ 3.2 million |
Previous Next