Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$0.02759
Trading Volume
?
$12.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.25M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT Binance | $0.0276 | 0.0050% | $3.75 million | $5.44 million | $0.0276 | Trade |
| 2 | BROCCOLI / USDT Bitget | $0.0276 | 0.0050% | $1.37 million | $513,078.34 | $0.0276 | Trade |
| 3 | BROCCOLI / USDT BingX | $0.0276 | 0.0050% | $985,533.60 | $6.60 million | $0.0276 | Trade |
| 4 | BROCCOLI / USDT Gate.com | $0.0277 | 0.010% | $600,701.23 | $291,571.00 | $0.0276 | Trade |
| 5 | BROCCOLI / USDT MEXC Global | $0.0276 | 0.0050% | $546,284.76 | $136,276.57 | $0.0276 | Trade |
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0262 | $0.0257 | $0.0262 | 0.0100% | $9.61 million | $6.62 million |
| Oct 2, 2026 | $0.027 | $0.0263 | $0.0262 | 0.010% | $12.77 million | $6.61 million |
| Oct 1, 2026 | $0.0265 | $0.027 | $0.027 | 0.010% | $15.49 million | $7.01 million |
| Sep 30, 2026 | $0.0257 | $0.0261 | $0.0265 | 0.010% | $10.72 million | $7.28 million |
| Sep 29, 2026 | $0.0259 | $0.0261 | $0.0257 | 0.010% | $11.74 million | $7 million |
| Sep 28, 2026 | $0.0282 | $0.0263 | $0.0259 | 0.010% | $17.78 million | $7.29 million |
| Sep 27, 2026 | $0.0303 | $0.0293 | $0.0282 | 0.016% | $14.47 million | $8.55 million |
| Sep 26, 2026 | $0.0304 | $0.0297 | $0.0303 | 0.016% | $24.83 million | $9.59 million |
| Sep 25, 2026 | $0.0289 | $0.0299 | $0.0304 | 0.014% | $90.79 million | $10.61 million |
| Sep 24, 2026 | $0.023 | $0.0278 | $0.0289 | 0.053% | $197.49 million | $11.08 million |
| Sep 23, 2026 | $0.0255 | $0.0239 | $0.023 | 0.0082% | $24.59 million | $6.31 million |
| Sep 22, 2026 | $0.0205 | $0.0236 | $0.0255 | 0.020% | $66.8 million | $8.67 million |
| Sep 21, 2026 | $0.0188 | $0.0198 | $0.0205 | 0.020% | $11.98 million | $5.44 million |
| Sep 20, 2026 | $0.0185 | $0.0185 | $0.0188 | 0.0100% | $7.92 million | $4.71 million |
| Sep 19, 2026 | $0.0189 | $0.0187 | $0.0185 | 0.028% | $8.2 million | $4.61 million |
| Sep 18, 2026 | $0.0182 | $0.0186 | $0.0189 | 0.0100% | $8.52 million | $4.76 million |
| Sep 17, 2026 | $0.0177 | $0.0178 | $0.0182 | 0.0100% | $7.76 million | $4.48 million |
| Sep 16, 2026 | $0.0177 | $0.0175 | $0.0177 | 0.0100% | $7.9 million | $4.37 million |
| Sep 15, 2026 | $0.0179 | $0.0179 | $0.0177 | 0.015% | $8.7 million | $4.39 million |
| Sep 14, 2026 | $0.0176 | $0.0179 | $0.0179 | 0.0058% | $8.98 million | $4.38 million |
Previous Next