CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0184
+0.04%
$18.38 million $4.57 million
Today, at 4 PM $0.0184
-0.28%
$18.44 million $4.56 million
Today, at 3 PM $0.0185
+2.86%
$18.49 million $4.51 million
Today, at 2 PM $0.018
-0.18%
$17.97 million $4.35 million
Today, at 1 PM $0.018
+2.80%
$18.01 million $4.28 million
Today, at 12 PM $0.0175
-0.63%
$17.52 million $3.9 million
Today, at 11 AM $0.0176
-0.29%
$17.63 million $3.9 million
Today, at 10 AM $0.0177
-0.63%
$17.67 million $3.84 million
Today, at 9 AM $0.0178
-0.08%
$17.79 million $3.89 million
Today, at 8 AM $0.0178
-0.02%
$17.8 million $3.87 million
Today, at 7 AM $0.0178
+0.51%
$17.8 million $3.89 million
Today, at 6 AM $0.0177
-0.80%
$17.71 million $3.84 million
Today, at 5 AM $0.0179
-0.30%
$17.86 million $3.81 million
Today, at 4 AM $0.0179
+0.03%
$17.91 million $3.78 million
Today, at 3 AM $0.0179
+0.04%
$17.91 million $3.74 million
Today, at 2 AM $0.0179
+0.10%
$17.9 million $3.7 million
Today, at 1 AM $0.0179
+0.45%
$17.88 million $3.64 million
Today, at 12 AM $0.0178
+1.05%
$17.8 million $3.62 million
Yesterday, at 11 PM $0.0176
+0.79%
$17.62 million $3.58 million
Yesterday, at 10 PM $0.0175
-2.47%
$17.48 million $3.56 million
Yesterday, at 9 PM $0.0179
+0.62%
$17.92 million $3.45 million
Yesterday, at 8 PM $0.0178
+1.14%
$17.81 million $3.46 million
Yesterday, at 7 PM $0.0176
+0.10%
$17.61 million $3.34 million
Yesterday, at 6 PM $0.0176
-0.15%
$17.59 million $3.35 million
Yesterday, at 5 PM $0.0176
+0.95%
$17.62 million $3.41 million
Yesterday, at 4 PM $0.0175
+1.19%
$17.45 million $3.37 million
Yesterday, at 3 PM $0.0172
-1.93%
$17.25 million $3.32 million
Yesterday, at 2 PM $0.0176
-0.68%
$17.59 million $3.28 million
Yesterday, at 1 PM $0.0177
+0.38%
$17.71 million $3.17 million
Yesterday, at 12 PM $0.0176
-0.08%
$17.64 million $3.17 million
Yesterday, at 11 AM $0.0177
+1.01%
$17.65 million $3.17 million
Yesterday, at 10 AM $0.0175
-0.67%
$17.48 million $3.23 million
Yesterday, at 9 AM $0.0176
+0.49%
$17.58 million $3.32 million
Yesterday, at 8 AM $0.0175
-1.11%
$17.5 million $3.43 million
Yesterday, at 7 AM $0.0177
+0.02%
$17.69 million $3.4 million
Yesterday, at 6 AM $0.0177
-0.51%
$17.69 million $3.46 million
Yesterday, at 5 AM $0.0178
-0.38%
$17.78 million $3.57 million
Yesterday, at 4 AM $0.0178
+0.17%
$17.85 million $3.7 million
Yesterday, at 3 AM $0.0178
-0.25%
$17.82 million $3.73 million
Yesterday, at 2 AM $0.0179
-0.72%
$17.86 million $3.76 million
Yesterday, at 1 AM $0.018
+0.59%
$17.99 million $3.81 million
Yesterday, at 12 AM $0.0179
-0.29%
$17.89 million $3.8 million
Sep 12, 11 PM $0.0179
-0.23%
$17.94 million $3.81 million
Sep 12, 10 PM $0.018
+0.39%
$17.98 million $3.82 million
Sep 12, 9 PM $0.0179
-0.16%
$17.91 million $3.87 million
Sep 12, 8 PM $0.0179
+0.53%
$17.94 million $3.87 million
Sep 12, 7 PM $0.0178
-0.94%
$17.84 million $3.86 million
Sep 12, 6 PM $0.018
+0.04%
$18.01 million $3.83 million
Sep 12, 5 PM $0.018
+1.25%
$18.01 million $3.82 million
Sep 12, 4 PM $0.0178
-0.40%
$17.79 million $3.85 million
Download