CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.013
-0.10%
$ 12.97 million $ 4.4 million
Today, at 12 PM $ 0.013
+1.54%
$ 12.98 million $ 4.42 million
Today, at 11 AM $ 0.0128
+0.25%
$ 12.79 million $ 4.37 million
Today, at 10 AM $ 0.0128
-0.45%
$ 12.75 million $ 4.38 million
Today, at 9 AM $ 0.0128
-0.25%
$ 12.81 million $ 4.34 million
Today, at 8 AM $ 0.0128
-0.82%
$ 12.84 million $ 4.45 million
Today, at 7 AM $ 0.013
+0.04%
$ 12.95 million $ 4.34 million
Today, at 6 AM $ 0.0129
+0.55%
$ 12.95 million $ 4.25 million
Today, at 5 AM $ 0.0129
+1.36%
$ 12.87 million $ 4.15 million
Today, at 4 AM $ 0.0127
-0.97%
$ 12.7 million $ 4.07 million
Today, at 3 AM $ 0.0128
+0.93%
$ 12.83 million $ 4.04 million
Today, at 2 AM $ 0.0127
+0.26%
$ 12.71 million $ 4.03 million
Today, at 1 AM $ 0.0127
-0.45%
$ 12.68 million $ 3.93 million
Today, at 12 AM $ 0.0127
-0.50%
$ 12.73 million $ 3.93 million
Yesterday, at 11 PM $ 0.0128
-0.03%
$ 12.8 million $ 3.95 million
Yesterday, at 10 PM $ 0.0128
-0.33%
$ 12.8 million $ 3.93 million
Yesterday, at 9 PM $ 0.0128
+0.41%
$ 12.84 million $ 3.9 million
Yesterday, at 8 PM $ 0.0128
+0.97%
$ 12.79 million $ 3.92 million
Yesterday, at 7 PM $ 0.0127
-0.29%
$ 12.67 million $ 3.9 million
Yesterday, at 6 PM $ 0.0127
-0.48%
$ 12.7 million $ 3.91 million
Yesterday, at 5 PM $ 0.0128
-0.23%
$ 12.77 million $ 3.89 million
Yesterday, at 4 PM $ 0.0128
+0.29%
$ 12.8 million $ 3.88 million
Yesterday, at 3 PM $ 0.0128
+2.28%
$ 12.76 million $ 3.84 million
Yesterday, at 2 PM $ 0.0125
+0.02%
$ 12.47 million $ 3.86 million
Yesterday, at 1 PM $ 0.0125
+0.94%
$ 12.47 million $ 3.96 million
Yesterday, at 12 PM $ 0.0124
+0.86%
$ 12.36 million $ 4.1 million
Yesterday, at 11 AM $ 0.0123
+1.04%
$ 12.25 million $ 4.07 million
Yesterday, at 10 AM $ 0.0121
+0.12%
$ 12.12 million $ 4.11 million
Yesterday, at 9 AM $ 0.0121
+1.09%
$ 12.11 million $ 4.17 million
Yesterday, at 8 AM $ 0.012
-0.47%
$ 11.98 million $ 4.09 million
Yesterday, at 7 AM $ 0.012
+0.26%
$ 12.04 million $ 4.1 million
Yesterday, at 6 AM $ 0.012
+0.10%
$ 12.01 million $ 4.18 million
Yesterday, at 5 AM $ 0.012
-0.02%
$ 11.99 million $ 4.22 million
Yesterday, at 4 AM $ 0.012
+0.29%
$ 12 million $ 4.25 million
Yesterday, at 3 AM $ 0.012
-0.18%
$ 11.96 million $ 4.24 million
Yesterday, at 2 AM $ 0.012
-0.89%
$ 11.98 million $ 4.27 million
Yesterday, at 1 AM $ 0.0121
+0.83%
$ 12.09 million $ 4.03 million
Yesterday, at 12 AM $ 0.012
+0.40%
$ 11.99 million $ 4.27 million
Jul 24, 11 PM $ 0.0119
+0.11%
$ 11.94 million $ 4.25 million
Jul 24, 10 PM $ 0.0119
+0.20%
$ 11.93 million $ 4.29 million
Jul 24, 9 PM $ 0.0119
-0.50%
$ 11.91 million $ 4.28 million
Jul 24, 8 PM $ 0.012
-0.35%
$ 11.97 million $ 4.24 million
Jul 24, 7 PM $ 0.012
+0.01%
$ 12.01 million $ 4.23 million
Jul 24, 6 PM $ 0.012
-0.20%
$ 12.01 million $ 4.25 million
Jul 24, 5 PM $ 0.012
-0.20%
$ 12.03 million $ 4.29 million
Jul 24, 4 PM $ 0.0121
-0.43%
$ 12.05 million $ 4.31 million
Jul 24, 3 PM $ 0.0121
+1.05%
$ 12.11 million $ 4.34 million
Jul 24, 2 PM $ 0.012
+0.72%
$ 11.98 million $ 4.29 million
Jul 24, 1 PM $ 0.0119
-0.86%
$ 11.9 million $ 4.21 million
Jul 24, 12 PM $ 0.012
-0.82%
$ 12 million $ 4.04 million
Download