CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0117
-6.98%
$ 11.69 million $ 223.02 million
Feb 2026 $ 0.0126
-20.07%
$ 12.57 million $ 250.34 million
Jan 2026 $ 0.0178
+1.69%
$ 15.73 million $ 1.23 billion
Dec 2025 $ 0.0179
+25.80%
$ 17.5 million $ 464.89 million
Nov 2025 $ 0.0141
-26.75%
$ 14.28 million $ 405.44 million
Oct 2025 $ 0.0195
-25.12%
$ 19.27 million $ 622.36 million
Sep 2025 $ 0.0269
+14.29%
$ 26.04 million $ 419.43 million
Aug 2025 $ 0.024
-52.23%
$ 23.52 million $ 325.07 million
Jul 2025 $ 0.0503
+40.24%
$ 50.22 million $ 409.96 million
Jun 2025 $ 0.0334
+29.16%
$ 35.86 million $ 722.99 million
May 2025 $ 0.0245
-25.42%
$ 25.87 million $ 1.56 billion
Apr 2025 $ 0.0328
-32.22%
$ 32.83 million $ 934.08 million
Mar 2025 $ 0.0485
+77.12%
$ 48.49 million $ 1.11 billion
Feb 2025 $ 0.0274
-81.74%
$ 27.38 million $ 923.46 million
Download