CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0171
+16.96%
$17.07 million $175.01 million
Jul 2026 $0.0146
+26.94%
$14.55 million $126.52 million
Jun 2026 $0.0115
-20.24%
$11.5 million $148.43 million
May 2026 $0.0144
-20.59%
$14.41 million $158.77 million
Apr 2026 $0.0179
+52.78%
$18.17 million $327.66 million
Mar 2026 $0.0117
-6.98%
$11.69 million $223.02 million
Feb 2026 $0.0126
-20.07%
$12.57 million $250.34 million
Jan 2026 $0.0178
+1.69%
$15.73 million $1.23 billion
Dec 2025 $0.0179
+25.80%
$17.5 million $464.89 million
Nov 2025 $0.0141
-26.75%
$14.28 million $405.44 million
Oct 2025 $0.0195
-25.12%
$19.27 million $622.36 million
Sep 2025 $0.0269
+14.29%
$26.04 million $419.43 million
Aug 2025 $0.024
-52.23%
$23.52 million $325.07 million
Jul 2025 $0.0503
+40.24%
$50.22 million $409.96 million
Jun 2025 $0.0334
+29.16%
$35.86 million $722.99 million
May 2025 $0.0245
-25.42%
$25.87 million $1.56 billion
Apr 2025 $0.0328
-32.22%
$32.83 million $934.08 million
Mar 2025 $0.0485
+77.12%
$48.49 million $1.11 billion
Feb 2025 $0.0274
-81.74%
$27.38 million $923.46 million
Download