CZ'S DOG Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0178
-1.71%
$ 17.76 million $ 14.1 million
May 7, 1 PM $ 0.0181
+0.09%
$ 18.08 million $ 12.99 million
May 7, 12 PM $ 0.0181
+0.73%
$ 18.06 million $ 12.56 million
May 7, 11 AM $ 0.0179
+0.42%
$ 17.93 million $ 12.18 million
May 7, 10 AM $ 0.0179
-1.60%
$ 17.85 million $ 12.1 million
May 7, 9 AM $ 0.0181
-0.28%
$ 18.14 million $ 11.49 million
May 7, 8 AM $ 0.0182
+1.01%
$ 18.2 million $ 11.21 million
May 7, 7 AM $ 0.018
+0.32%
$ 18.02 million $ 10.85 million
May 7, 6 AM $ 0.018
-0.79%
$ 17.97 million $ 10.38 million
May 7, 5 AM $ 0.0181
-0.21%
$ 18.11 million $ 10.08 million
May 7, 4 AM $ 0.0181
+0.43%
$ 18.15 million $ 9.83 million
May 7, 3 AM $ 0.0181
-0.69%
$ 18.06 million $ 9.52 million
May 7, 2 AM $ 0.0182
+0.82%
$ 18.19 million $ 9.34 million
May 7, 1 AM $ 0.018
-1.14%
$ 18.04 million $ 9.47 million
May 7, 12 AM $ 0.0182
-0.96%
$ 18.25 million $ 9.49 million
May 6, 11 PM $ 0.0184
-0.18%
$ 18.43 million $ 9.73 million
May 6, 10 PM $ 0.0185
-0.65%
$ 18.46 million $ 9.79 million
May 6, 9 PM $ 0.0186
+0.65%
$ 18.58 million $ 9.94 million
May 6, 8 PM $ 0.0185
+0.28%
$ 18.46 million $ 10.1 million
May 6, 7 PM $ 0.0184
-1.32%
$ 18.4 million $ 10.19 million
May 6, 6 PM $ 0.0186
-0.28%
$ 18.65 million $ 10.05 million
May 6, 5 PM $ 0.0187
+0.43%
$ 18.7 million $ 10.11 million
May 6, 4 PM $ 0.0186
+0.33%
$ 18.61 million $ 10.12 million
May 6, 3 PM $ 0.0186
-0.96%
$ 18.55 million $ 10.15 million
May 6, 2 PM $ 0.0187
-0.65%
$ 18.73 million $ 9.98 million
May 6, 1 PM $ 0.0189
-0.96%
$ 18.85 million $ 10.23 million
May 6, 12 PM $ 0.019
-0.17%
$ 19.03 million $ 10.09 million
May 6, 11 AM $ 0.0191
+0.45%
$ 19.06 million $ 10.11 million
May 6, 10 AM $ 0.019
-0.74%
$ 18.97 million $ 9.87 million
May 6, 9 AM $ 0.0191
-0.19%
$ 19.12 million $ 9.92 million
May 6, 8 AM $ 0.0192
+0.86%
$ 19.15 million $ 9.76 million
May 6, 7 AM $ 0.019
+0.38%
$ 18.99 million $ 9.54 million
May 6, 6 AM $ 0.0189
+0.27%
$ 18.92 million $ 9.54 million
May 6, 5 AM $ 0.0189
+0.93%
$ 18.86 million $ 9.36 million
May 6, 4 AM $ 0.0187
-0.52%
$ 18.69 million $ 9.39 million
May 6, 3 AM $ 0.0188
-1.62%
$ 18.79 million $ 9.46 million
May 6, 2 AM $ 0.0191
+1.59%
$ 19.1 million $ 9.37 million
May 6, 1 AM $ 0.0188
-0.23%
$ 18.8 million $ 9.2 million
May 6, 12 AM $ 0.0188
+1.08%
$ 18.84 million $ 9.19 million
May 5, 11 PM $ 0.0186
+0.17%
$ 18.63 million $ 9.23 million
May 5, 10 PM $ 0.0186
-0.55%
$ 18.6 million $ 9.23 million
May 5, 9 PM $ 0.0187
+0.31%
$ 18.71 million $ 9.1 million
May 5, 8 PM $ 0.0186
+0.36%
$ 18.65 million $ 9.09 million
May 5, 7 PM $ 0.0186
-0.23%
$ 18.58 million $ 8.98 million
May 5, 6 PM $ 0.0186
-0.01%
$ 18.62 million $ 9.04 million
May 5, 5 PM $ 0.0186
-0.83%
$ 18.62 million $ 9.05 million
May 5, 4 PM $ 0.0188
+1.06%
$ 18.78 million $ 9.33 million
May 5, 3 PM $ 0.0186
-0.03%
$ 18.58 million $ 9.7 million
May 5, 2 PM $ 0.0186
+1.53%
$ 18.58 million $ 10.79 million
May 5, 1 PM $ 0.0183
+0.75%
$ 18.3 million $ 12.16 million