CZ'S DOG Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0179
+0.79%
$17.92 million $3.77 million
Aug 27, 8 AM $0.0178
+1.33%
$17.78 million $3.72 million
Aug 27, 7 AM $0.0175
+0.24%
$17.55 million $3.67 million
Aug 27, 6 AM $0.0175
+0.64%
$17.5 million $3.62 million
Aug 27, 5 AM $0.0174
+1.15%
$17.39 million $3.62 million
Aug 27, 4 AM $0.0172
-0.09%
$17.2 million $3.66 million
Aug 27, 3 AM $0.0172
+0.26%
$17.21 million $3.7 million
Aug 27, 2 AM $0.0172
-0.73%
$17.17 million $3.71 million
Aug 27, 1 AM $0.0173
-0.24%
$17.29 million $3.71 million
Aug 27, 12 AM $0.0173
-0.18%
$17.34 million $3.76 million
Aug 26, 11 PM $0.0174
+0.83%
$17.37 million $3.76 million
Aug 26, 10 PM $0.0172
-0.55%
$17.22 million $3.74 million
Aug 26, 9 PM $0.0173
+1.43%
$17.32 million $3.68 million
Aug 26, 8 PM $0.0171
-0.33%
$17.07 million $3.73 million
Aug 26, 7 PM $0.0171
+0.89%
$17.13 million $3.87 million
Aug 26, 6 PM $0.017
-0.99%
$16.98 million $3.98 million
Aug 26, 5 PM $0.0172
+0.19%
$17.15 million $4.43 million
Aug 26, 4 PM $0.0171
-0.22%
$17.12 million $4.45 million
Aug 26, 3 PM $0.0172
+0.01%
$17.16 million $4.46 million
Aug 26, 2 PM $0.0172
-1.89%
$17.15 million $4.5 million
Aug 26, 1 PM $0.0175
-0.16%
$17.48 million $4.52 million
Aug 26, 12 PM $0.0175
-0.35%
$17.51 million $4.58 million
Aug 26, 11 AM $0.0176
-1.53%
$17.57 million $4.56 million
Aug 26, 10 AM $0.0178
+0.94%
$17.85 million $4.55 million
Aug 26, 9 AM $0.0177
-0.57%
$17.68 million $4.54 million
Aug 26, 8 AM $0.0178
+0.91%
$17.78 million $4.56 million
Aug 26, 7 AM $0.0176
-0.16%
$17.62 million $4.56 million
Aug 26, 6 AM $0.0176
-1.06%
$17.65 million $4.64 million
Aug 26, 5 AM $0.0178
-0.68%
$17.84 million $4.66 million
Aug 26, 4 AM $0.018
+0.99%
$17.96 million $4.58 million
Aug 26, 3 AM $0.0178
-0.05%
$17.78 million $4.56 million
Aug 26, 2 AM $0.0178
-0.44%
$17.79 million $4.62 million
Aug 26, 1 AM $0.0179
+1.12%
$17.87 million $4.63 million
Aug 26, 12 AM $0.0177
-0.07%
$17.67 million $4.59 million
Aug 25, 11 PM $0.0177
-0.24%
$17.69 million $4.66 million
Aug 25, 10 PM $0.0177
+1.37%
$17.73 million $4.66 million
Aug 25, 9 PM $0.0175
-1.92%
$17.49 million $4.65 million
Aug 25, 8 PM $0.0178
-1.70%
$17.83 million $4.64 million
Aug 25, 7 PM $0.0181
+2.20%
$18.14 million $4.53 million
Aug 25, 6 PM $0.0177
+2.55%
$17.75 million $4.42 million
Aug 25, 5 PM $0.0173
+0.25%
$17.3 million $3.98 million
Aug 25, 4 PM $0.0173
-0.08%
$17.26 million $4.05 million
Aug 25, 3 PM $0.0173
+1.54%
$17.27 million $4.12 million
Aug 25, 2 PM $0.017
+0.50%
$17.01 million $4.2 million
Aug 25, 1 PM $0.0169
-0.67%
$16.93 million $4.31 million
Aug 25, 12 PM $0.017
+0.24%
$17.04 million $4.4 million
Aug 25, 11 AM $0.017
-0.74%
$17 million $4.49 million
Aug 25, 10 AM $0.0171
+0.02%
$17.13 million $4.55 million
Aug 25, 9 AM $0.0171
-0.61%
$17.12 million $4.57 million
Aug 25, 8 AM $0.0172
-0.13%
$17.23 million $4.57 million