CZ'S DOG Historical Data

BROCCOLI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0122
-0.19%
$ 12.18 million $ 6.72 million
Jul 8, 5 AM $ 0.0122
+0.01%
$ 12.21 million $ 6.75 million
Jul 8, 4 AM $ 0.0122
-1.21%
$ 12.21 million $ 6.74 million
Jul 8, 3 AM $ 0.0124
+1.23%
$ 12.36 million $ 6.72 million
Jul 8, 2 AM $ 0.0122
+0.24%
$ 12.21 million $ 6.64 million
Jul 8, 1 AM $ 0.0122
-1.70%
$ 12.18 million $ 6.38 million
Jul 8, 12 AM $ 0.0124
+0.05%
$ 12.39 million $ 6.24 million
Jul 7, 11 PM $ 0.0124
-0.08%
$ 12.38 million $ 6.12 million
Jul 7, 10 PM $ 0.0124
-0.03%
$ 12.39 million $ 6.08 million
Jul 7, 9 PM $ 0.0124
+0.12%
$ 12.4 million $ 5.99 million
Jul 7, 8 PM $ 0.0124
-3.28%
$ 12.38 million $ 6.01 million
Jul 7, 7 PM $ 0.0128
-0.18%
$ 12.8 million $ 3.67 million
Jul 7, 6 PM $ 0.0128
-0.81%
$ 12.82 million $ 3.64 million
Jul 7, 5 PM $ 0.0129
-0.98%
$ 12.93 million $ 3.93 million
Jul 7, 4 PM $ 0.0131
-0.01%
$ 13.05 million $ 3.65 million
Jul 7, 3 PM $ 0.0131
+0.81%
$ 13.06 million $ 3.64 million
Jul 7, 2 PM $ 0.013
+0.07%
$ 12.95 million $ 4.58 million
Jul 7, 1 PM $ 0.0129
-2.73%
$ 12.94 million $ 4.39 million
Jul 7, 12 PM $ 0.0133
+1.91%
$ 13.3 million $ 3.54 million
Jul 7, 11 AM $ 0.0131
+0.48%
$ 13.05 million $ 3.56 million
Jul 7, 10 AM $ 0.013
+0.90%
$ 12.99 million $ 3.61 million
Jul 7, 9 AM $ 0.0129
+0.37%
$ 12.88 million $ 3.63 million
Jul 7, 8 AM $ 0.0128
+1.05%
$ 12.83 million $ 3.64 million
Jul 7, 7 AM $ 0.0127
-0.28%
$ 12.7 million $ 4.02 million
Jul 7, 6 AM $ 0.0127
+0.74%
$ 12.73 million $ 3.94 million
Jul 7, 5 AM $ 0.0126
-0.54%
$ 12.64 million $ 3.87 million
Jul 7, 4 AM $ 0.0127
+0.18%
$ 12.71 million $ 3.84 million
Jul 7, 3 AM $ 0.0127
+0.03%
$ 12.68 million $ 3.78 million
Jul 7, 2 AM $ 0.0127
-1.22%
$ 12.68 million $ 3.81 million
Jul 7, 1 AM $ 0.0128
-0.67%
$ 12.84 million $ 3.87 million
Jul 7, 12 AM $ 0.0129
+0.24%
$ 12.92 million $ 3.91 million
Jul 6, 11 PM $ 0.0129
-0.34%
$ 12.89 million $ 3.96 million
Jul 6, 10 PM $ 0.0129
-0.45%
$ 12.94 million $ 4.01 million
Jul 6, 9 PM $ 0.013
+0.60%
$ 12.99 million $ 4.05 million
Jul 6, 8 PM $ 0.0129
+0.00%
$ 12.92 million $ 4.16 million
Jul 6, 7 PM $ 0.0129
-1.03%
$ 12.91 million $ 4.16 million
Jul 6, 6 PM $ 0.013
+0.18%
$ 13.05 million $ 4.4 million
Jul 6, 5 PM $ 0.013
+0.37%
$ 13.03 million $ 4.57 million
Jul 6, 4 PM $ 0.013
-0.48%
$ 12.98 million $ 4.48 million
Jul 6, 3 PM $ 0.013
+0.94%
$ 13.04 million $ 4.49 million
Jul 6, 2 PM $ 0.0129
+1.26%
$ 12.92 million $ 4.5 million
Jul 6, 1 PM $ 0.0128
+0.62%
$ 12.76 million $ 4.46 million
Jul 6, 12 PM $ 0.0127
+0.21%
$ 12.68 million $ 4.44 million
Jul 6, 11 AM $ 0.0127
-0.82%
$ 12.65 million $ 4.41 million
Jul 6, 10 AM $ 0.0128
+0.03%
$ 12.76 million $ 4.41 million
Jul 6, 9 AM $ 0.0128
+0.01%
$ 12.76 million $ 4.31 million
Jul 6, 8 AM $ 0.0128
-0.74%
$ 12.75 million $ 4.34 million
Jul 6, 7 AM $ 0.0128
-0.11%
$ 12.85 million $ 4.29 million
Jul 6, 6 AM $ 0.0129
-0.88%
$ 12.86 million $ 4.28 million
Jul 6, 5 AM $ 0.013
-1.13%
$ 12.97 million $ 4.28 million