CZ'S DOG Historical Data

BROCCOLI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.027
-0.03%
$ 27.02 million $ 124.24 million
Jan 5, 5 PM $ 0.027
+1.03%
$ 26.97 million $ 131.52 million
Jan 5, 4 PM $ 0.0267
+0.00%
$ 26.68 million $ 153.91 million
Jan 5, 3 PM $ 0.0267
-1.06%
$ 26.68 million $ 178.18 million
Jan 5, 2 PM $ 0.027
+3.36%
$ 26.96 million $ 181.84 million
Jan 5, 1 PM $ 0.0261
-7.95%
$ 26.23 million $ 182.02 million
Jan 5, 12 PM $ 0.0283
+0.90%
$ 28.34 million $ 189.64 million
Jan 5, 11 AM $ 0.0281
-5.86%
$ 28.09 million $ 187.08 million
Jan 5, 10 AM $ 0.0298
+2.01%
$ 29.79 million $ 184.02 million
Jan 5, 9 AM $ 0.0293
+1.86%
$ 29.27 million $ 179.39 million
Jan 5, 8 AM $ 0.0287
+1.91%
$ 28.73 million $ 175.83 million
Jan 5, 7 AM $ 0.0282
-5.16%
$ 28.19 million $ 172.86 million
Jan 5, 6 AM $ 0.0297
-5.78%
$ 29.73 million $ 167.17 million
Jan 5, 5 AM $ 0.0316
+0.39%
$ 31.56 million $ 164.07 million
Jan 5, 4 AM $ 0.0314
+1.60%
$ 31.44 million $ 160.06 million
Jan 5, 3 AM $ 0.0309
-6.05%
$ 30.94 million $ 156.84 million
Jan 5, 2 AM $ 0.0329
-1.18%
$ 32.91 million $ 152.23 million
Jan 5, 1 AM $ 0.0333
+6.04%
$ 33.35 million $ 141.69 million
Jan 5, 12 AM $ 0.0314
+8.05%
$ 31.45 million $ 135.69 million
Jan 4, 11 PM $ 0.0291
-2.17%
$ 29.11 million $ 129.28 million
Jan 4, 10 PM $ 0.0298
-1.25%
$ 29.76 million $ 126.37 million
Jan 4, 9 PM $ 0.0301
+2.88%
$ 30.14 million $ 123.97 million
Jan 4, 8 PM $ 0.0293
-2.76%
$ 29.26 million $ 121.75 million
Jan 4, 7 PM $ 0.0301
-2.18%
$ 30.09 million $ 116.25 million
Jan 4, 6 PM $ 0.0308
+2.23%
$ 30.71 million $ 104.79 million
Jan 4, 5 PM $ 0.0301
+6.24%
$ 30.09 million $ 95.87 million
Jan 4, 4 PM $ 0.0283
+17.76%
$ 28.34 million $ 71.78 million
Jan 4, 3 PM $ 0.0241
+13.72%
$ 24.07 million $ 45.34 million
Jan 4, 2 PM $ 0.0212
-6.24%
$ 21.17 million $ 39.54 million
Jan 4, 1 PM $ 0.0226
+17.81%
$ 22.59 million $ 35.53 million
Jan 4, 12 PM $ 0.0192
+2.01%
$ 19.17 million $ 22.24 million
Jan 4, 11 AM $ 0.0188
-0.29%
$ 18.8 million $ 21.93 million
Jan 4, 10 AM $ 0.0188
-1.31%
$ 18.85 million $ 21.79 million
Jan 4, 9 AM $ 0.0191
+0.49%
$ 19.1 million $ 21.41 million
Jan 4, 8 AM $ 0.019
+0.90%
$ 19 million $ 20.78 million
Jan 4, 7 AM $ 0.0188
+2.46%
$ 18.84 million $ 20.61 million
Jan 4, 6 AM $ 0.0184
+0.30%
$ 18.38 million $ 20.72 million
Jan 4, 5 AM $ 0.0183
+0.89%
$ -- $ 20.57 million
Jan 4, 4 AM $ 0.0182
-0.27%
$ -- $ 20.9 million
Jan 4, 3 AM $ 0.0182
-0.12%
$ -- $ 21.12 million
Jan 4, 2 AM $ 0.0182
-1.08%
$ -- $ 21.3 million
Jan 4, 1 AM $ 0.0184
-0.58%
$ 18.44 million $ 21.65 million
Jan 4, 12 AM $ 0.0185
+1.38%
$ -- $ 21.54 million
Jan 3, 11 PM $ 0.0183
-1.47%
$ 18.33 million $ 21.96 million
Jan 3, 10 PM $ 0.0186
-1.58%
$ 18.56 million $ 22.04 million
Jan 3, 9 PM $ 0.0189
+5.76%
$ 18.86 million $ 22.38 million
Jan 3, 8 PM $ 0.0178
+0.42%
$ 17.84 million $ 19.6 million
Jan 3, 7 PM $ 0.0178
-0.97%
$ 17.76 million $ 19.92 million
Jan 3, 6 PM $ 0.0179
+0.49%
$ 17.94 million $ 20.52 million
Jan 3, 5 PM $ 0.0178
+0.07%
$ 17.86 million $ 22.8 million