CZ'S DOG Historical Data

BROCCOLI Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0178
+0.07%
$ 17.86 million $ 22.8 million
Jan 3, 4 PM $ 0.0178
-0.23%
$ 17.83 million $ 23.91 million
Jan 3, 3 PM $ 0.0179
+1.25%
$ 17.83 million $ 24.93 million
Jan 3, 2 PM $ 0.0177
-0.58%
$ 17.66 million $ 26.07 million
Jan 3, 1 PM $ 0.0178
+1.71%
$ 17.76 million $ 28.2 million
Jan 3, 12 PM $ 0.0175
-0.87%
$ 17.53 million $ 28.89 million
Jan 3, 11 AM $ 0.0176
-0.15%
$ 17.62 million $ 29.39 million
Jan 3, 10 AM $ 0.0176
-1.53%
$ 17.64 million $ 30.12 million
Jan 3, 9 AM $ 0.0179
+2.61%
$ 17.92 million $ 30.62 million
Jan 3, 8 AM $ 0.0175
-0.63%
$ 17.46 million $ 30.36 million
Jan 3, 7 AM $ 0.0176
-2.42%
$ 17.58 million $ 30.46 million
Jan 3, 6 AM $ 0.018
-1.57%
$ 18.01 million $ 30.12 million
Jan 3, 5 AM $ 0.0183
-0.77%
$ 18.3 million $ 30.72 million
Jan 3, 4 AM $ 0.0184
-1.60%
$ 18.44 million $ 30.86 million
Jan 3, 3 AM $ 0.0187
+0.03%
$ 18.72 million $ 31.92 million
Jan 3, 2 AM $ 0.0187
+1.90%
$ 18.74 million $ 33.14 million
Jan 3, 1 AM $ 0.0184
+1.40%
$ 18.39 million $ 33.49 million
Jan 3, 12 AM $ 0.0181
-2.79%
$ 18.11 million $ 33.76 million
Jan 2, 11 PM $ 0.0187
+0.41%
$ 18.65 million $ 34.03 million
Jan 2, 10 PM $ 0.0186
-0.94%
$ 18.58 million $ 35.59 million
Jan 2, 9 PM $ 0.0187
-1.20%
$ 18.75 million $ 36.7 million
Jan 2, 8 PM $ 0.019
+1.83%
$ 18.98 million $ 37.55 million
Jan 2, 7 PM $ 0.0186
-3.44%
$ 18.64 million $ 39.02 million
Jan 2, 6 PM $ 0.0193
+5.18%
$ 19.3 million $ 40.1 million
Jan 2, 5 PM $ 0.0183
-0.54%
$ 18.35 million $ 42.2 million
Jan 2, 4 PM $ 0.0184
+0.93%
$ 18.46 million $ 43.41 million
Jan 2, 3 PM $ 0.0183
+0.21%
$ 18.28 million $ 46.89 million
Jan 2, 2 PM $ 0.0182
+0.00%
$ 18.24 million $ 49.42 million
Jan 2, 1 PM $ 0.0182
-1.12%
$ 18.24 million $ 61.4 million
Jan 2, 12 PM $ 0.0185
+0.91%
$ 18.45 million $ 64.42 million
Jan 2, 11 AM $ 0.0183
+1.04%
$ 18.28 million $ 69.42 million
Jan 2, 10 AM $ 0.0181
+0.78%
$ 18.1 million $ 76.12 million
Jan 2, 9 AM $ 0.018
+0.35%
$ 17.95 million $ 90.99 million
Jan 2, 8 AM $ 0.0179
-0.93%
$ 17.89 million $ 92.85 million
Jan 2, 7 AM $ 0.0181
-1.74%
$ 18.06 million $ 93.69 million
Jan 2, 6 AM $ 0.0184
-2.09%
$ 18.38 million $ 96.26 million
Jan 2, 5 AM $ 0.0188
+0.42%
$ 18.77 million $ 97.8 million
Jan 2, 4 AM $ 0.0187
-1.16%
$ 18.69 million $ 100.82 million
Jan 2, 3 AM $ 0.0189
-5.96%
$ 18.91 million $ 101.23 million
Jan 2, 2 AM $ 0.0201
-2.49%
$ 20.11 million $ 102.62 million
Jan 2, 1 AM $ 0.0206
+1.29%
$ 20.64 million $ 103.95 million
Jan 2, 12 AM $ 0.0204
+1.97%
$ 20.36 million $ 106.24 million
Jan 1, 11 PM $ 0.02
-5.36%
$ 19.97 million $ 108.35 million
Jan 1, 10 PM $ 0.0211
-2.36%
$ 21.1 million $ 109.47 million
Jan 1, 9 PM $ 0.0216
-0.91%
$ 21.61 million $ 112.95 million
Jan 1, 8 PM $ 0.0218
+4.36%
$ 21.81 million $ 126.15 million
Jan 1, 7 PM $ 0.0209
-3.49%
$ 20.9 million $ 212.35 million
Jan 1, 6 PM $ 0.0217
-1.13%
$ 21.66 million $ 264.96 million
Jan 1, 5 PM $ 0.0219
+2.45%
$ 21.91 million $ 260.83 million
Jan 1, 4 PM $ 0.0214
+3.49%
$ 21.39 million $ 258.71 million