CZ'S DOG Historical Data

BROCCOLI Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0214
+3.49%
$ 21.39 million $ 258.71 million
Jan 1, 3 PM $ 0.0207
+2.96%
$ 20.67 million $ 254.96 million
Jan 1, 2 PM $ 0.0201
-2.59%
$ 20.28 million $ 251.19 million
Jan 1, 1 PM $ 0.0206
+1.14%
$ 20.64 million $ 246.09 million
Jan 1, 12 PM $ 0.0204
-7.37%
$ 20.41 million $ 241.89 million
Jan 1, 11 AM $ 0.022
-6.72%
$ 22.03 million $ 236.07 million
Jan 1, 10 AM $ 0.0236
+23.74%
$ 23.56 million $ 228.29 million
Jan 1, 9 AM $ 0.0191
+7.18%
$ 19.1 million $ 211.42 million
Jan 1, 8 AM $ 0.0178
-1.72%
$ 17.82 million $ 207.97 million
Jan 1, 7 AM $ 0.0181
-3.48%
$ 18.13 million $ 206.13 million
Jan 1, 6 AM $ 0.0188
-0.49%
$ 18.79 million $ 202.81 million
Jan 1, 5 AM $ 0.0189
+4.04%
$ 18.88 million $ 200.27 million
Jan 1, 4 AM $ 0.0181
+2.01%
$ 18.15 million $ 196.42 million
Jan 1, 3 AM $ 0.0178
-0.50%
$ 17.77 million $ 194.68 million
Jan 1, 2 AM $ 0.0179
+1.21%
$ 17.75 million $ 191.88 million
Jan 1, 1 AM $ 0.0176
+6.25%
$ 17.65 million $ 189.35 million
Jan 1, 12 AM $ 0.0166
-4.98%
$ 16.59 million $ 174.06 million
Download