CZ'S DOG Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0172
-0.13%
$17.23 million $4.57 million
Aug 25, 7 AM $0.0173
-0.77%
$17.25 million $4.6 million
Aug 25, 6 AM $0.0174
-0.63%
$17.39 million $4.68 million
Aug 25, 5 AM $0.0175
+0.49%
$17.49 million $4.67 million
Aug 25, 4 AM $0.0174
-0.41%
$17.41 million $4.73 million
Aug 25, 3 AM $0.0175
+0.30%
$17.48 million $4.8 million
Aug 25, 2 AM $0.0174
+0.55%
$17.43 million $4.83 million
Aug 25, 1 AM $0.0173
-1.33%
$17.33 million $4.81 million
Aug 25, 12 AM $0.0176
+0.29%
$17.57 million $4.91 million
Aug 24, 11 PM $0.0175
+0.74%
$17.52 million $4.92 million
Aug 24, 10 PM $0.0174
+0.39%
$17.39 million $4.96 million
Aug 24, 9 PM $0.0173
+1.89%
$17.32 million $5.15 million
Aug 24, 8 PM $0.017
+0.43%
$17 million $5.19 million
Aug 24, 7 PM $0.0169
+0.71%
$16.93 million $5.2 million
Aug 24, 6 PM $0.0168
+0.54%
$16.81 million $5.25 million
Aug 24, 5 PM $0.0167
-1.21%
$16.72 million $5.22 million
Aug 24, 4 PM $0.0169
-1.25%
$16.92 million $5.12 million
Aug 24, 3 PM $0.0171
-0.16%
$17.14 million $5.07 million
Aug 24, 2 PM $0.0172
-0.05%
$17.16 million $4.96 million
Aug 24, 1 PM $0.0172
-1.41%
$17.17 million $5.05 million
Aug 24, 12 PM $0.0174
+0.25%
$17.42 million $4.93 million
Aug 24, 11 AM $0.0174
+1.01%
$17.37 million $4.83 million
Aug 24, 10 AM $0.0172
-1.58%
$17.2 million $4.79 million
Aug 24, 9 AM $0.0175
-0.53%
$17.48 million $4.81 million
Aug 24, 8 AM $0.0176
+0.22%
$17.57 million $4.82 million
Aug 24, 7 AM $0.0175
+0.87%
$17.53 million $4.81 million
Aug 24, 6 AM $0.0174
+1.54%
$17.38 million $4.76 million
Aug 24, 5 AM $0.0171
+1.02%
$17.12 million $4.75 million
Aug 24, 4 AM $0.0169
+0.64%
$16.94 million $4.81 million
Aug 24, 3 AM $0.0168
-2.06%
$16.84 million $4.81 million
Aug 24, 2 AM $0.0172
+0.66%
$17.19 million $4.77 million
Aug 24, 1 AM $0.0171
-2.74%
$17.08 million $4.81 million
Aug 24, 12 AM $0.0176
-1.18%
$17.56 million $4.92 million
Aug 23, 11 PM $0.0178
-0.58%
$17.77 million $5.03 million
Aug 23, 10 PM $0.0179
-1.96%
$17.87 million $5.02 million
Aug 23, 9 PM $0.0182
+2.78%
$18.23 million $4.93 million
Aug 23, 8 PM $0.0177
+0.00%
$17.74 million $5.15 million
Aug 23, 7 PM $0.0177
+0.35%
$17.74 million $5.53 million
Aug 23, 6 PM $0.0177
-0.27%
$17.67 million $5.48 million
Aug 23, 5 PM $0.0177
-0.91%
$17.72 million $5.55 million
Aug 23, 4 PM $0.0179
+0.40%
$17.89 million $5.64 million
Aug 23, 3 PM $0.0178
+0.46%
$17.82 million $5.72 million
Aug 23, 2 PM $0.0177
-1.82%
$17.73 million $5.76 million
Aug 23, 1 PM $0.0181
+2.06%
$18.06 million $5.63 million
Aug 23, 12 PM $0.0177
-0.68%
$17.7 million $5.78 million
Aug 23, 11 AM $0.0178
+0.34%
$17.82 million $5.89 million
Aug 23, 10 AM $0.0178
-0.68%
$17.76 million $6.05 million
Aug 23, 9 AM $0.0179
-0.18%
$17.88 million $6.13 million
Aug 23, 8 AM $0.0179
-1.13%
$17.91 million $6.28 million
Aug 23, 7 AM $0.0181
+1.38%
$18.12 million $6.44 million