CZ'S DOG Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.013
-1.13%
$ 12.97 million $ 4.28 million
Jul 6, 4 AM $ 0.0131
+0.50%
$ 13.12 million $ 4.25 million
Jul 6, 3 AM $ 0.0131
-0.34%
$ 13.05 million $ 4.25 million
Jul 6, 2 AM $ 0.0131
-1.00%
$ 13.1 million $ 4.21 million
Jul 6, 1 AM $ 0.0132
-2.10%
$ 13.23 million $ 4.17 million
Jul 6, 12 AM $ 0.0135
-0.61%
$ 13.52 million $ 4.02 million
Jul 5, 11 PM $ 0.0136
+0.49%
$ 13.6 million $ 4.12 million
Jul 5, 10 PM $ 0.0135
+0.28%
$ 13.53 million $ 4.08 million
Jul 5, 9 PM $ 0.0135
+0.91%
$ 13.5 million $ 4.06 million
Jul 5, 8 PM $ 0.0134
+0.29%
$ 13.37 million $ 3.94 million
Jul 5, 7 PM $ 0.0133
+1.87%
$ 13.33 million $ 3.94 million
Jul 5, 6 PM $ 0.0131
+3.33%
$ 13.09 million $ 3.82 million
Jul 5, 5 PM $ 0.0127
-0.16%
$ 12.67 million $ 3.65 million
Jul 5, 4 PM $ 0.0127
+0.77%
$ 12.69 million $ 3.72 million
Jul 5, 3 PM $ 0.0126
-0.64%
$ 12.59 million $ 3.79 million
Jul 5, 2 PM $ 0.0127
+0.43%
$ 12.67 million $ 3.82 million
Jul 5, 1 PM $ 0.0126
+0.69%
$ 12.62 million $ 3.97 million
Jul 5, 12 PM $ 0.0125
+1.60%
$ 12.53 million $ 3.95 million
Jul 5, 11 AM $ 0.0123
-0.07%
$ 12.33 million $ 3.98 million
Jul 5, 10 AM $ 0.0123
-0.10%
$ 12.34 million $ 3.95 million
Jul 5, 9 AM $ 0.0124
-2.13%
$ 12.35 million $ 4.11 million
Jul 5, 8 AM $ 0.0126
+1.13%
$ 12.62 million $ 4.14 million
Jul 5, 7 AM $ 0.0125
+0.10%
$ 12.48 million $ 4.17 million
Jul 5, 6 AM $ 0.0125
+0.40%
$ 12.47 million $ 4.18 million
Jul 5, 5 AM $ 0.0124
-0.20%
$ 12.42 million $ 4.31 million
Jul 5, 4 AM $ 0.0124
+0.03%
$ 12.44 million $ 4.29 million
Jul 5, 3 AM $ 0.0124
+0.18%
$ 12.44 million $ 4.3 million
Jul 5, 2 AM $ 0.0124
-1.02%
$ 12.41 million $ 4.31 million
Jul 5, 1 AM $ 0.0125
-0.57%
$ 12.54 million $ 4.28 million
Jul 5, 12 AM $ 0.0126
-0.07%
$ 12.61 million $ 4.26 million
Jul 4, 11 PM $ 0.0126
-0.62%
$ 12.62 million $ 4.19 million
Jul 4, 10 PM $ 0.0127
-0.50%
$ 12.7 million $ 4.16 million
Jul 4, 9 PM $ 0.0128
+1.05%
$ 12.76 million $ 4.15 million
Jul 4, 8 PM $ 0.0126
-1.43%
$ 12.63 million $ 4.12 million
Jul 4, 7 PM $ 0.0128
-1.37%
$ 12.81 million $ 4.08 million
Jul 4, 6 PM $ 0.013
-0.92%
$ 12.99 million $ 4.02 million
Jul 4, 5 PM $ 0.0131
+0.44%
$ 13.11 million $ 3.95 million
Jul 4, 4 PM $ 0.0131
+0.41%
$ 13.06 million $ 3.93 million
Jul 4, 3 PM $ 0.013
-0.72%
$ 13 million $ 3.9 million
Jul 4, 2 PM $ 0.0131
+3.42%
$ 13.1 million $ 3.88 million
Jul 4, 1 PM $ 0.0127
-1.30%
$ 12.66 million $ 3.75 million
Jul 4, 12 PM $ 0.0128
+1.20%
$ 12.83 million $ 3.75 million
Jul 4, 11 AM $ 0.0127
+0.30%
$ 12.68 million $ 3.67 million
Jul 4, 10 AM $ 0.0126
+1.29%
$ 12.64 million $ 3.68 million
Jul 4, 9 AM $ 0.0125
+1.71%
$ 12.47 million $ 3.49 million
Jul 4, 8 AM $ 0.0123
+1.31%
$ 12.26 million $ 3.42 million
Jul 4, 7 AM $ 0.0121
-0.05%
$ 12.1 million $ 3.37 million
Jul 4, 6 AM $ 0.0121
-1.11%
$ 12.11 million $ 3.37 million
Jul 4, 5 AM $ 0.0122
-0.03%
$ 12.24 million $ 3.24 million
Jul 4, 4 AM $ 0.0122
-0.03%
$ 12.25 million $ 3.24 million