CZ'S DOG Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0144
-0.03%
$ 14.37 million $ 8.02 million
7:02 PM $ 0.0144
-0.22%
$ 14.37 million $ 8.02 million
7:01 PM $ 0.0144
+0.04%
$ 14.37 million $ 8.01 million
7:00 PM $ 0.0144
-0.03%
$ 14.37 million $ 8.02 million
6:59 PM $ 0.0144
-0.10%
$ 14.4 million $ 8.02 million
6:58 PM $ 0.0144
+0.11%
$ 14.4 million $ 8.01 million
6:57 PM $ 0.0144
-0.07%
$ 14.4 million $ 8 million
6:56 PM $ 0.0144
-0.02%
$ 14.4 million $ 8 million
6:55 PM $ 0.0144
-0.04%
$ 14.4 million $ 7.99 million
6:54 PM $ 0.0144
-0.05%
$ 14.4 million $ 7.99 million
6:53 PM $ 0.0144
+0.06%
$ 14.4 million $ 7.99 million
6:52 PM $ 0.0144
+0.10%
$ 14.4 million $ 7.98 million
6:51 PM $ 0.0144
+0.24%
$ 14.4 million $ 7.96 million
6:50 PM $ 0.0143
+0.02%
$ 14.4 million $ 7.96 million
6:49 PM $ 0.0144
+0.14%
$ 14.36 million $ 7.95 million
6:48 PM $ 0.0144
+0.04%
$ 14.36 million $ 7.95 million
6:47 PM $ 0.0143
-0.17%
$ 14.36 million $ 7.95 million
6:46 PM $ 0.0144
+0.04%
$ 14.36 million $ 7.95 million
6:45 PM $ 0.0144
+0.10%
$ 14.36 million $ 7.95 million
6:44 PM $ 0.0144
+0.02%
$ 14.36 million $ 7.95 million
6:43 PM $ 0.0144
-0.07%
$ 14.36 million $ 7.94 million
6:42 PM $ 0.0144
-0.03%
$ 14.36 million $ 7.94 million
6:41 PM $ 0.0144
+0.10%
$ 14.36 million $ 7.94 million
6:40 PM $ 0.0144
-0.01%
$ 14.36 million $ 7.94 million
6:39 PM $ 0.0144
-0.07%
$ 14.35 million $ 7.93 million
6:38 PM $ 0.0144
-0.03%
$ 14.35 million $ 7.93 million
6:37 PM $ 0.0144
-0.05%
$ 14.35 million $ 7.93 million
6:36 PM $ 0.0144
-0.04%
$ 14.35 million $ 7.93 million
6:35 PM $ 0.0144
-0.01%
$ 14.35 million $ 7.93 million
6:34 PM $ 0.0144
-0.03%
$ 14.38 million $ 7.92 million
6:33 PM $ 0.0144
+0.01%
$ 14.38 million $ 7.92 million
6:32 PM $ 0.0144
-0.15%
$ 14.38 million $ 7.92 million
6:31 PM $ 0.0144
-0.01%
$ 14.38 million $ 7.92 million
6:30 PM $ 0.0144
-0.15%
$ 14.38 million $ 7.92 million
6:29 PM $ 0.0144
-0.03%
$ 14.43 million $ 7.92 million
6:28 PM $ 0.0144
+0.01%
$ 14.43 million $ 7.92 million
6:27 PM $ 0.0144
+0.02%
$ 14.43 million $ 7.92 million
6:26 PM $ 0.0144
-0.03%
$ 14.43 million $ 7.93 million
6:25 PM $ 0.0144
-0.05%
$ 14.43 million $ 7.87 million
6:24 PM $ 0.0144
-0.03%
$ 14.45 million $ 7.87 million
6:23 PM $ 0.0145
+0.09%
$ 14.45 million $ 7.87 million
6:22 PM $ 0.0144
+0.00%
$ 14.45 million $ 7.87 million
6:21 PM $ 0.0144
-0.07%
$ 14.45 million $ 7.86 million
6:20 PM $ 0.0144
+0.03%
$ 14.45 million $ 7.91 million
6:19 PM $ 0.0144
+0.05%
$ 14.44 million $ 7.91 million
6:18 PM $ 0.0144
+0.01%
$ 14.44 million $ 7.91 million
6:17 PM $ 0.0144
+0.05%
$ 14.44 million $ 7.91 million
6:16 PM $ 0.0144
+0.10%
$ 14.44 million $ 7.91 million
6:15 PM $ 0.0144
+0.00%
$ 14.44 million $ 7.91 million
6:14 PM $ 0.0144
+0.01%
$ 14.41 million $ 7.91 million