CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0231
-15.75%
$23.07 million $26.45 million
Feb 28, 2025 $0.0274
-27.71%
$27.38 million $50.54 million
Feb 27, 2025 $0.0379
-5.15%
$37.87 million $25.21 million
Feb 26, 2025 $0.0399
-6.77%
$39.93 million $34.28 million
Feb 25, 2025 $0.0428
-7.69%
$42.83 million $54.64 million
Feb 24, 2025 $0.0464
-20.42%
$46.4 million $41.69 million
Feb 23, 2025 $0.0583
-2.30%
$58.31 million $26.56 million
Feb 22, 2025 $0.0597
+0.39%
$59.68 million $37.88 million
Feb 21, 2025 $0.0595
-0.87%
$59.48 million $52.35 million
Feb 20, 2025 $0.06
+35.41%
$60.02 million $49.44 million
Feb 19, 2025 $0.0435
-39.52%
$43.51 million $88.32 million
Feb 18, 2025 $0.0719
-20.35%
$71.94 million $75.99 million
Feb 17, 2025 $0.0907
-6.44%
$90.65 million $61.48 million
Feb 16, 2025 $0.0986
+10.05%
$98.61 million $72.36 million
Feb 15, 2025 $0.0896
-13.35%
$89.61 million $121.17 million
Feb 14, 2025 $0.103
-31.31%
$103.01 million $131.54 million
Download