CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0401
+6.96%
$40.14 million $26.03 million
Mar 13, 2025 $0.0375
+11.17%
$37.53 million $21.7 million
Mar 12, 2025 $0.0338
-8.95%
$33.76 million $25.42 million
Mar 11, 2025 $0.0371
+28.30%
$37.07 million $48.36 million
Mar 10, 2025 $0.029
-19.38%
$28.95 million $42.98 million
Mar 9, 2025 $0.0359
-27.60%
$35.91 million $35.55 million
Mar 8, 2025 $0.0496
+3.57%
$49.63 million $41.55 million
Mar 7, 2025 $0.0479
+36.32%
$47.93 million $51.77 million
Mar 6, 2025 $0.0352
+45.80%
$35.16 million $36.36 million
Mar 5, 2025 $0.0241
-4.59%
$24.12 million $18.91 million
Mar 4, 2025 $0.0253
+18.57%
$25.28 million $51.43 million
Mar 3, 2025 $0.0214
-8.59%
$21.35 million $44.86 million
Mar 2, 2025 $0.0234
+1.28%
$23.36 million $43.03 million
Mar 1, 2025 $0.0231
-15.75%
$23.07 million $26.45 million
Feb 28, 2025 $0.0274
-27.71%
$27.38 million $50.54 million
Feb 27, 2025 $0.0379
-5.15%
$37.87 million $25.21 million
Feb 26, 2025 $0.0399
-6.77%
$39.93 million $34.28 million
Feb 25, 2025 $0.0428
-7.69%
$42.83 million $54.64 million
Feb 24, 2025 $0.0464
-20.42%
$46.4 million $41.69 million
Feb 23, 2025 $0.0583
-2.30%
$58.31 million $26.56 million
Feb 22, 2025 $0.0597
+0.39%
$59.68 million $37.88 million
Feb 21, 2025 $0.0595
-0.87%
$59.48 million $52.35 million
Feb 20, 2025 $0.06
+35.41%
$60.02 million $49.44 million
Feb 19, 2025 $0.0435
-39.52%
$43.51 million $88.32 million
Feb 18, 2025 $0.0719
-20.35%
$71.94 million $75.99 million
Feb 17, 2025 $0.0907
-6.44%
$90.65 million $61.48 million
Feb 16, 2025 $0.0986
+10.05%
$98.61 million $72.36 million
Feb 15, 2025 $0.0896
-13.35%
$89.61 million $121.17 million
Feb 14, 2025 $0.103
-31.31%
$103.01 million $131.54 million
Download