CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0181
+1.38%
$18.12 million $6.44 million
Aug 23, 6 AM $0.0179
-0.43%
$17.87 million $6.72 million
Aug 23, 5 AM $0.0179
+0.75%
$17.95 million $7.1 million
Aug 23, 4 AM $0.0178
-1.05%
$17.81 million $8.32 million
Aug 23, 3 AM $0.018
-2.12%
$18 million $8.66 million
Aug 23, 2 AM $0.0184
-0.58%
$18.39 million $9.12 million
Aug 23, 1 AM $0.0185
-1.66%
$18.5 million $9.18 million
Aug 23, 12 AM $0.0188
+0.60%
$18.81 million $8.99 million
Aug 22, 11 PM $0.0187
-0.76%
$18.7 million $8.82 million
Aug 22, 10 PM $0.0188
+3.24%
$18.84 million $8.83 million
Aug 22, 9 PM $0.0183
-6.58%
$18.25 million $8.87 million
Aug 22, 8 PM $0.0195
+0.85%
$19.54 million $8.61 million
Aug 22, 7 PM $0.0194
-0.72%
$19.37 million $8.29 million
Aug 22, 6 PM $0.0195
+0.78%
$19.51 million $8.29 million
Aug 22, 5 PM $0.0194
-0.34%
$19.36 million $8.28 million
Aug 22, 4 PM $0.0194
+2.93%
$19.43 million $8.23 million
Aug 22, 3 PM $0.0189
+0.46%
$18.88 million $8.2 million
Aug 22, 2 PM $0.0188
-2.39%
$18.77 million $8.18 million
Aug 22, 1 PM $0.0192
+0.58%
$19.23 million $8.2 million
Aug 22, 12 PM $0.0191
+1.40%
$19.12 million $8.31 million
Aug 22, 11 AM $0.0189
+1.09%
$18.85 million $8.24 million
Aug 22, 10 AM $0.0186
-2.04%
$18.65 million $8.14 million
Aug 22, 9 AM $0.019
-3.30%
$19.04 million $8.05 million
Aug 22, 8 AM $0.0197
-0.90%
$19.69 million $8.04 million
Aug 22, 7 AM $0.0199
+2.25%
$19.87 million $8.01 million
Aug 22, 6 AM $0.0194
+4.37%
$19.43 million $7.7 million
Aug 22, 5 AM $0.0186
-7.74%
$18.62 million $7.33 million
Aug 22, 4 AM $0.0202
+3.00%
$20.18 million $6.15 million
Aug 22, 3 AM $0.0196
+3.06%
$19.59 million $5.72 million
Aug 22, 2 AM $0.019
+4.66%
$19.01 million $5.22 million
Aug 22, 1 AM $0.0182
+0.49%
$18.16 million $5.18 million
Aug 22, 12 AM $0.0181
+0.49%
$18.07 million $5.2 million
Aug 21, 11 PM $0.018
-0.57%
$17.98 million $5.19 million
Aug 21, 10 PM $0.0181
+1.43%
$18.09 million $5.14 million
Aug 21, 9 PM $0.0178
+0.81%
$17.83 million $4.96 million
Aug 21, 8 PM $0.0177
+1.82%
$17.69 million $4.89 million
Aug 21, 7 PM $0.0174
-1.51%
$17.37 million $4.82 million
Aug 21, 6 PM $0.0176
-1.67%
$17.64 million $4.78 million
Aug 21, 5 PM $0.0179
-0.31%
$17.94 million $4.7 million
Aug 21, 4 PM $0.018
+0.27%
$17.99 million $4.78 million
Aug 21, 3 PM $0.0179
+0.29%
$17.95 million $4.83 million
Aug 21, 2 PM $0.0179
-0.46%
$17.89 million $4.85 million
Aug 21, 1 PM $0.018
-2.11%
$17.98 million $4.77 million
Aug 21, 12 PM $0.0184
+1.53%
$18.37 million $4.52 million
Aug 21, 11 AM $0.0181
-0.79%
$18.09 million $4.56 million
Aug 21, 10 AM $0.0182
+0.63%
$18.23 million $4.58 million
Aug 21, 9 AM $0.0181
-2.03%
$18.12 million $4.6 million
Aug 21, 8 AM $0.0185
+0.84%
$18.49 million $4.77 million
Aug 21, 7 AM $0.0183
-0.33%
$18.34 million $4.82 million
Aug 21, 6 AM $0.0184
+0.37%
$18.4 million $4.85 million