CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0122
-0.03%
$ 12.25 million $ 3.24 million
Jul 4, 3 AM $ 0.0123
+0.02%
$ 12.25 million $ 3.2 million
Jul 4, 2 AM $ 0.0122
-0.11%
$ 12.25 million $ 3.18 million
Jul 4, 1 AM $ 0.0123
-0.59%
$ 12.26 million $ 3.18 million
Jul 4, 12 AM $ 0.0123
-0.39%
$ 12.33 million $ 3.2 million
Jul 3, 11 PM $ 0.0124
-0.19%
$ 12.38 million $ 3.18 million
Jul 3, 10 PM $ 0.0124
-0.13%
$ 12.41 million $ 3.19 million
Jul 3, 9 PM $ 0.0124
+0.14%
$ 12.42 million $ 3.15 million
Jul 3, 8 PM $ 0.0124
+0.81%
$ 12.41 million $ 3.14 million
Jul 3, 7 PM $ 0.0123
+0.55%
$ 12.31 million $ 3.12 million
Jul 3, 6 PM $ 0.0122
+0.24%
$ 12.24 million $ 3.11 million
Jul 3, 5 PM $ 0.0122
-0.26%
$ 12.21 million $ 3.1 million
Jul 3, 4 PM $ 0.0122
+0.45%
$ 12.24 million $ 3.06 million
Jul 3, 3 PM $ 0.0122
+0.09%
$ 12.19 million $ 3.08 million
Jul 3, 2 PM $ 0.0122
-0.76%
$ 12.18 million $ 3.08 million
Jul 3, 1 PM $ 0.0123
+0.44%
$ 12.27 million $ 3.09 million
Jul 3, 12 PM $ 0.0122
-0.68%
$ 12.22 million $ 3.1 million
Jul 3, 11 AM $ 0.0123
-0.09%
$ 12.3 million $ 3.13 million
Jul 3, 10 AM $ 0.0123
+0.74%
$ 12.31 million $ 3.15 million
Jul 3, 9 AM $ 0.0122
-0.08%
$ 12.22 million $ 3.16 million
Jul 3, 8 AM $ 0.0122
+0.71%
$ 12.23 million $ 3.29 million
Jul 3, 7 AM $ 0.0121
+0.46%
$ 12.15 million $ 3.34 million
Jul 3, 6 AM $ 0.0121
-0.10%
$ 12.09 million $ 3.32 million
Jul 3, 5 AM $ 0.0121
+0.29%
$ 12.1 million $ 3.35 million
Jul 3, 4 AM $ 0.0121
-0.13%
$ 12.07 million $ 3.36 million
Jul 3, 3 AM $ 0.0121
-0.06%
$ 12.08 million $ 3.4 million
Jul 3, 2 AM $ 0.0121
+0.10%
$ 12.09 million $ 3.48 million
Jul 3, 1 AM $ 0.0121
+1.03%
$ 12.08 million $ 3.49 million
Jul 3, 12 AM $ 0.012
+0.19%
$ 11.95 million $ 3.47 million
Jul 2, 11 PM $ 0.0119
-0.37%
$ 11.93 million $ 3.63 million
Jul 2, 10 PM $ 0.012
+0.43%
$ 11.97 million $ 3.66 million
Jul 2, 9 PM $ 0.0119
-0.15%
$ 11.92 million $ 3.74 million
Jul 2, 8 PM $ 0.0119
-0.05%
$ 11.94 million $ 3.68 million
Jul 2, 7 PM $ 0.0119
+0.11%
$ 11.95 million $ 3.74 million
Jul 2, 6 PM $ 0.0119
-0.23%
$ 11.93 million $ 3.78 million
Jul 2, 5 PM $ 0.012
-0.15%
$ 11.98 million $ 3.83 million
Jul 2, 4 PM $ 0.012
-0.21%
$ 11.99 million $ 3.86 million
Jul 2, 3 PM $ 0.012
+0.11%
$ 12.02 million $ 3.85 million
Jul 2, 2 PM $ 0.012
-1.01%
$ 12.01 million $ 3.86 million
Jul 2, 1 PM $ 0.0121
-0.37%
$ 12.13 million $ 3.83 million
Jul 2, 12 PM $ 0.0122
+1.75%
$ 12.17 million $ 3.89 million
Jul 2, 11 AM $ 0.012
-0.43%
$ 11.97 million $ 3.88 million
Jul 2, 10 AM $ 0.012
-0.30%
$ 12.02 million $ 3.87 million
Jul 2, 9 AM $ 0.0121
+2.67%
$ 12.05 million $ 3.93 million
Jul 2, 8 AM $ 0.0117
-0.87%
$ 11.74 million $ 3.8 million
Jul 2, 7 AM $ 0.0118
+0.20%
$ 11.84 million $ 3.77 million
Jul 2, 6 AM $ 0.0118
-0.93%
$ 11.82 million $ 3.78 million
Jul 2, 5 AM $ 0.0119
-0.98%
$ 11.93 million $ 3.87 million
Jul 2, 4 AM $ 0.012
-0.61%
$ 12.05 million $ 3.84 million
Jul 2, 3 AM $ 0.0121
-0.12%
$ 12.12 million $ 3.83 million