CZ'S DOG Historical Data

BROCCOLI Page 12
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0132
-0.05%
$ 13.22 million $ 7.03 million
7:41 AM $ 0.0132
-0.04%
$ 13.22 million $ 7.08 million
7:40 AM $ 0.0132
+0.09%
$ 13.22 million $ 7.08 million
7:39 AM $ 0.0132
-0.21%
$ 13.23 million $ 7.08 million
7:38 AM $ 0.0132
-0.19%
$ 13.23 million $ 7.08 million
7:37 AM $ 0.0133
-0.13%
$ 13.23 million $ 7.07 million
7:36 AM $ 0.0133
+0.05%
$ 13.23 million $ 7.07 million
7:35 AM $ 0.0133
+0.28%
$ 13.23 million $ 7.07 million
7:34 AM $ 0.0132
-0.10%
$ 13.24 million $ 7.07 million
7:33 AM $ 0.0132
-0.06%
$ 13.24 million $ 7.07 million
7:32 AM $ 0.0132
+0.72%
$ 13.24 million $ 7.05 million
7:31 AM $ 0.0131
+0.83%
$ 13.24 million $ 7.65 million
7:30 AM $ 0.013
+0.16%
$ 13.24 million $ 7.61 million
7:29 AM $ 0.013
+0.11%
$ 12.96 million $ 7.6 million
7:28 AM $ 0.0129
+0.00%
$ 12.96 million $ 7.6 million
7:27 AM $ 0.0129
+0.12%
$ 12.96 million $ 7.6 million
7:26 AM $ 0.0129
+0.04%
$ 12.96 million $ 7.6 million
7:25 AM $ 0.0129
+0.05%
$ 12.96 million $ 7.62 million
7:24 AM $ 0.0129
-0.01%
$ 12.92 million $ 7.63 million
7:23 AM $ 0.0129
+0.03%
$ 12.92 million $ 7.63 million
7:22 AM $ 0.0129
+0.11%
$ 12.92 million $ 7.63 million
7:21 AM $ 0.0129
-0.08%
$ 12.92 million $ 7.63 million
7:20 AM $ 0.0129
+0.03%
$ 12.92 million $ 7.63 million
7:19 AM $ 0.0129
+0.17%
$ 12.91 million $ 7.63 million
7:18 AM $ 0.0129
-0.02%
$ 12.91 million $ 7.63 million
7:17 AM $ 0.0129
+0.01%
$ 12.91 million $ 7.63 million
7:16 AM $ 0.0129
+0.01%
$ 12.91 million $ 7.63 million
7:15 AM $ 0.0129
+0.05%
$ 12.91 million $ 7.63 million
7:14 AM $ 0.0129
-0.07%
$ 12.88 million $ 7.63 million
7:13 AM $ 0.0129
-0.01%
$ 12.88 million $ 7.63 million
7:12 AM $ 0.0129
+0.15%
$ 12.88 million $ 7.63 million
7:11 AM $ 0.0129
-0.09%
$ 12.88 million $ 7.62 million
7:10 AM $ 0.0129
+0.00%
$ 12.88 million $ 7.62 million
7:09 AM $ 0.0129
+0.15%
$ 12.88 million $ 7.62 million
7:08 AM $ 0.0129
-0.02%
$ 12.88 million $ 7.62 million
7:07 AM $ 0.0129
+0.02%
$ 12.88 million $ 7.62 million
7:06 AM $ 0.0129
+0.00%
$ 12.88 million $ 7.62 million
7:05 AM $ 0.0129
+0.02%
$ 12.88 million $ 7.61 million
7:04 AM $ 0.0129
+0.01%
$ 12.86 million $ 7.61 million
7:03 AM $ 0.0129
+0.00%
$ 12.86 million $ 7.61 million
7:02 AM $ 0.0129
-0.55%
$ 12.86 million $ 6.96 million
7:01 AM $ 0.0129
-0.01%
$ 12.86 million $ 6.96 million
7:00 AM $ 0.013
+0.08%
$ 12.86 million $ 6.96 million
6:59 AM $ 0.0129
-0.12%
$ 12.94 million $ 6.96 million
6:58 AM $ 0.013
-0.02%
$ 12.94 million $ 6.96 million
6:57 AM $ 0.013
+0.04%
$ 12.94 million $ 6.96 million
6:56 AM $ 0.013
-0.01%
$ 12.94 million $ 6.95 million
6:55 AM $ 0.0129
-0.06%
$ 12.94 million $ 6.93 million
6:54 AM $ 0.013
+0.04%
$ 12.96 million $ 6.91 million
6:53 AM $ 0.013
+0.07%
$ 12.96 million $ 6.91 million