CZ'S DOG Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0182
-0.34%
$ 18.2 million $ 9.51 million
May 1, 8 AM $ 0.0183
-0.11%
$ 18.26 million $ 9.74 million
May 1, 7 AM $ 0.0183
+1.21%
$ 18.28 million $ 10.24 million
May 1, 6 AM $ 0.0181
-1.83%
$ 18.07 million $ 10.24 million
May 1, 5 AM $ 0.0184
+0.06%
$ 18.4 million $ 10.34 million
May 1, 4 AM $ 0.0184
+0.52%
$ 18.39 million $ 10.59 million
May 1, 3 AM $ 0.0183
-0.77%
$ 18.3 million $ 10.56 million
May 1, 2 AM $ 0.0184
+2.04%
$ 18.44 million $ 10.52 million
May 1, 1 AM $ 0.0181
-0.37%
$ 18.08 million $ 11.01 million
May 1, 12 AM $ 0.0181
-0.06%
$ 18.14 million $ 11.09 million
Apr 30, 11 PM $ 0.0182
-1.38%
$ 18.15 million $ 11.09 million
Apr 30, 10 PM $ 0.0184
+0.26%
$ 18.4 million $ 11.32 million
Apr 30, 9 PM $ 0.0184
-0.99%
$ 18.36 million $ 11.22 million
Apr 30, 8 PM $ 0.0185
+1.20%
$ 18.54 million $ 11.29 million
Apr 30, 7 PM $ 0.0183
+0.58%
$ 18.32 million $ 11.32 million
Apr 30, 6 PM $ 0.0182
-0.30%
$ 18.21 million $ 11.28 million
Apr 30, 5 PM $ 0.0183
+1.87%
$ 18.27 million $ 11.75 million
Apr 30, 4 PM $ 0.0179
-1.33%
$ 17.93 million $ 11.74 million
Apr 30, 3 PM $ 0.0182
-0.27%
$ 18.17 million $ 12.24 million
Apr 30, 2 PM $ 0.0182
+0.27%
$ 18.2 million $ 12.14 million
Apr 30, 1 PM $ 0.0182
-0.60%
$ 18.15 million $ 12.15 million
Apr 30, 12 PM $ 0.0183
+0.71%
$ 18.26 million $ 12.32 million
Apr 30, 11 AM $ 0.0181
-0.38%
$ 18.13 million $ 13.49 million
Apr 30, 10 AM $ 0.0182
-0.60%
$ 18.21 million $ 13.91 million
Apr 30, 9 AM $ 0.0183
+0.89%
$ 18.32 million $ 14.32 million
Apr 30, 8 AM $ 0.0182
+0.03%
$ 18.16 million $ 14.93 million
Apr 30, 7 AM $ 0.0181
+2.32%
$ 18.14 million $ 15.22 million
Apr 30, 6 AM $ 0.0177
+0.20%
$ 17.72 million $ 15.43 million
Apr 30, 5 AM $ 0.0177
-2.47%
$ 17.69 million $ 15.76 million
Apr 30, 4 AM $ 0.0181
-1.37%
$ 18.14 million $ 15.89 million
Apr 30, 3 AM $ 0.0184
-1.16%
$ 18.39 million $ 16.53 million
Apr 30, 2 AM $ 0.0186
+6.24%
$ 18.61 million $ 16.81 million
Apr 30, 1 AM $ 0.0175
-2.23%
$ 17.52 million $ 17.12 million
Apr 30, 12 AM $ 0.0179
+0.28%
$ 17.92 million $ 19.29 million
Apr 29, 11 PM $ 0.0179
-1.35%
$ 17.87 million $ 22.48 million
Apr 29, 10 PM $ 0.0181
-0.55%
$ 18.11 million $ 23.44 million
Apr 29, 9 PM $ 0.0182
+0.54%
$ 18.21 million $ 24.48 million
Apr 29, 8 PM $ 0.0181
+0.66%
$ 18.11 million $ 26.25 million
Apr 29, 7 PM $ 0.018
+1.98%
$ 17.99 million $ 26.91 million
Apr 29, 6 PM $ 0.0176
-2.12%
$ 17.64 million $ 27.95 million
Apr 29, 5 PM $ 0.018
+0.39%
$ 18.04 million $ 29.01 million
Apr 29, 4 PM $ 0.018
+1.82%
$ 17.96 million $ 31.33 million
Apr 29, 3 PM $ 0.0176
-2.19%
$ 17.64 million $ 33.42 million
Apr 29, 2 PM $ 0.018
+0.51%
$ 18.04 million $ 34.42 million
Apr 29, 1 PM $ 0.018
+1.52%
$ 17.95 million $ 35.37 million
Apr 29, 12 PM $ 0.0177
-5.73%
$ 17.69 million $ 35.54 million
Apr 29, 11 AM $ 0.0188
-0.37%
$ 18.76 million $ 34.37 million
Apr 29, 10 AM $ 0.0188
-0.30%
$ 18.83 million $ 33.91 million
Apr 29, 9 AM $ 0.0189
-1.82%
$ 18.87 million $ 33.33 million
Apr 29, 8 AM $ 0.0192
+2.28%
$ 19.21 million $ 32.4 million