CZ'S DOG Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0184
+0.37%
$18.4 million $4.85 million
Aug 21, 5 AM $0.0183
+2.47%
$18.33 million $4.82 million
Aug 21, 4 AM $0.0179
-0.20%
$17.89 million $4.7 million
Aug 21, 3 AM $0.0179
+0.07%
$17.93 million $4.72 million
Aug 21, 2 AM $0.0179
-1.07%
$17.92 million $4.71 million
Aug 21, 1 AM $0.0181
+1.47%
$18.11 million $4.66 million
Aug 21, 12 AM $0.0178
-0.14%
$17.85 million $4.65 million
Aug 20, 11 PM $0.0179
+0.35%
$17.87 million $4.66 million
Aug 20, 10 PM $0.0178
-0.24%
$17.81 million $4.71 million
Aug 20, 9 PM $0.0179
+0.76%
$17.85 million $4.83 million
Aug 20, 8 PM $0.0177
-0.73%
$17.72 million $4.91 million
Aug 20, 7 PM $0.0178
-0.18%
$17.85 million $4.95 million
Aug 20, 6 PM $0.0179
+0.33%
$17.88 million $4.97 million
Aug 20, 5 PM $0.0178
+0.65%
$17.82 million $4.98 million
Aug 20, 4 PM $0.0177
+1.47%
$17.71 million $5.16 million
Aug 20, 3 PM $0.0174
+1.49%
$17.45 million $5.49 million
Aug 20, 2 PM $0.0172
+0.32%
$17.19 million $6.14 million
Aug 20, 1 PM $0.0171
-0.20%
$17.14 million $6.25 million
Aug 20, 12 PM $0.0172
-1.06%
$17.17 million $6.27 million
Aug 20, 11 AM $0.0174
+0.89%
$17.36 million $6.2 million
Aug 20, 10 AM $0.0172
-0.23%
$17.2 million $6.12 million
Aug 20, 9 AM $0.0172
-1.23%
$17.24 million $6.15 million
Aug 20, 8 AM $0.0175
+0.15%
$17.45 million $5.89 million
Aug 20, 7 AM $0.0174
+1.42%
$17.43 million $5.66 million
Aug 20, 6 AM $0.0172
+0.48%
$17.19 million $5.59 million
Aug 20, 5 AM $0.0171
-0.36%
$17.1 million $5.54 million
Aug 20, 4 AM $0.0172
-0.37%
$17.16 million $5.56 million
Aug 20, 3 AM $0.0172
-0.31%
$17.22 million $5.59 million
Aug 20, 2 AM $0.0173
+0.28%
$17.28 million $5.57 million
Aug 20, 1 AM $0.0172
+0.21%
$17.23 million $5.53 million
Aug 20, 12 AM $0.0172
+0.67%
$17.19 million $5.48 million
Aug 19, 11 PM $0.0171
+0.42%
$17.08 million $5.47 million
Aug 19, 10 PM $0.017
-1.26%
$17.01 million $5.42 million
Aug 19, 9 PM $0.0172
-0.41%
$17.22 million $5.3 million
Aug 19, 8 PM $0.0173
+0.13%
$17.29 million $5.21 million
Aug 19, 7 PM $0.0173
-0.45%
$17.27 million $5.11 million
Aug 19, 6 PM $0.0173
+0.05%
$17.34 million $5.05 million
Aug 19, 5 PM $0.0173
-1.46%
$17.34 million $4.99 million
Aug 19, 4 PM $0.0176
+4.53%
$17.59 million $4.72 million
Aug 19, 3 PM $0.0168
+3.10%
$16.84 million $4.23 million
Aug 19, 2 PM $0.0163
+1.58%
$16.33 million $3.53 million
Aug 19, 1 PM $0.0161
+0.69%
$16.08 million $3.57 million
Aug 19, 12 PM $0.016
-0.43%
$15.97 million $3.57 million
Aug 19, 11 AM $0.016
-0.11%
$16.04 million $3.56 million
Aug 19, 10 AM $0.0161
+1.38%
$16.05 million $3.54 million
Aug 19, 9 AM $0.0158
+1.72%
$15.84 million $3.46 million
Aug 19, 8 AM $0.0156
+0.38%
$15.57 million $3.4 million
Aug 19, 7 AM $0.0155
+0.50%
$15.51 million $3.52 million
Aug 19, 6 AM $0.0154
+0.29%
$15.43 million $3.57 million
Aug 19, 5 AM $0.0154
-1.00%
$15.39 million $3.66 million