CZ'S DOG Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.012
-0.61%
$ 12.05 million $ 3.84 million
Jul 2, 3 AM $ 0.0121
-0.12%
$ 12.12 million $ 3.83 million
Jul 2, 2 AM $ 0.0121
+0.65%
$ 12.14 million $ 3.83 million
Jul 2, 1 AM $ 0.0121
-0.78%
$ 12.06 million $ 3.84 million
Jul 2, 12 AM $ 0.0122
-0.07%
$ 12.15 million $ 3.84 million
Jul 1, 11 PM $ 0.0122
+0.90%
$ 12.16 million $ 3.69 million
Jul 1, 10 PM $ 0.0121
-0.01%
$ 12.05 million $ 3.73 million
Jul 1, 9 PM $ 0.0121
+1.12%
$ 12.05 million $ 3.66 million
Jul 1, 8 PM $ 0.0119
+0.43%
$ 11.92 million $ 3.65 million
Jul 1, 7 PM $ 0.0119
+1.05%
$ 11.87 million $ 3.64 million
Jul 1, 6 PM $ 0.0117
-0.30%
$ 11.74 million $ 3.62 million
Jul 1, 5 PM $ 0.0118
+0.72%
$ 11.78 million $ 3.53 million
Jul 1, 4 PM $ 0.0117
-0.57%
$ 11.7 million $ 3.62 million
Jul 1, 3 PM $ 0.0118
+0.97%
$ 11.76 million $ 3.53 million
Jul 1, 2 PM $ 0.0116
+0.82%
$ 11.65 million $ 3.7 million
Jul 1, 1 PM $ 0.0116
+0.93%
$ 11.55 million $ 3.74 million
Jul 1, 12 PM $ 0.0114
+0.47%
$ 11.45 million $ 3.79 million
Jul 1, 11 AM $ 0.0114
+0.71%
$ 11.39 million $ 3.79 million
Jul 1, 10 AM $ 0.0113
-0.76%
$ 11.31 million $ 3.8 million
Jul 1, 9 AM $ 0.0114
-0.20%
$ 11.4 million $ 3.76 million
Jul 1, 8 AM $ 0.0114
-0.44%
$ 11.42 million $ 3.75 million
Jul 1, 7 AM $ 0.0115
+0.20%
$ 11.47 million $ 3.71 million
Jul 1, 6 AM $ 0.0115
-0.61%
$ 11.45 million $ 3.69 million
Jul 1, 5 AM $ 0.0115
-0.36%
$ 11.52 million $ 3.56 million
Jul 1, 4 AM $ 0.0116
+1.21%
$ 11.56 million $ 3.59 million
Jul 1, 3 AM $ 0.0114
+0.59%
$ 11.43 million $ 3.58 million
Jul 1, 2 AM $ 0.0114
-0.12%
$ 11.36 million $ 3.56 million
Jul 1, 1 AM $ 0.0114
-0.21%
$ 11.37 million $ 3.52 million
Jul 1, 12 AM $ 0.0114
-0.87%
$ 11.4 million $ 3.5 million
Jun 30, 11 PM $ 0.0115
-0.23%
$ 11.5 million $ 3.48 million
Jun 30, 10 PM $ 0.0115
-0.57%
$ 11.52 million $ 3.5 million
Jun 30, 9 PM $ 0.0116
-0.05%
$ 11.59 million $ 3.5 million
Jun 30, 8 PM $ 0.0116
-0.41%
$ 11.59 million $ 3.5 million
Jun 30, 7 PM $ 0.0116
+1.06%
$ 11.64 million $ 3.51 million
Jun 30, 6 PM $ 0.0115
+0.27%
$ 11.52 million $ 3.48 million
Jun 30, 5 PM $ 0.0115
+0.22%
$ 11.49 million $ 4.35 million
Jun 30, 4 PM $ 0.0115
+0.14%
$ 11.46 million $ 3.45 million
Jun 30, 3 PM $ 0.0114
-0.01%
$ 11.45 million $ 4.11 million
Jun 30, 2 PM $ 0.0114
-0.93%
$ 11.45 million $ 3.85 million
Jun 30, 1 PM $ 0.0116
+1.53%
$ 11.56 million $ 3.59 million
Jun 30, 12 PM $ 0.0114
-0.88%
$ 11.38 million $ 3.22 million
Jun 30, 11 AM $ 0.0115
-1.02%
$ 11.48 million $ 3.24 million
Jun 30, 10 AM $ 0.0116
+0.74%
$ 11.6 million $ 3.21 million
Jun 30, 9 AM $ 0.0115
+0.60%
$ 11.52 million $ 3.22 million
Jun 30, 8 AM $ 0.0114
-0.85%
$ 11.45 million $ 3.23 million
Jun 30, 7 AM $ 0.0115
-0.81%
$ 11.55 million $ 3.23 million
Jun 30, 6 AM $ 0.0116
+0.27%
$ 11.64 million $ 3.24 million
Jun 30, 5 AM $ 0.0116
-0.24%
$ 11.61 million $ 3.26 million
Jun 30, 4 AM $ 0.0116
+0.18%
$ 11.64 million $ 3.26 million
Jun 30, 3 AM $ 0.0116
-0.16%
$ 11.61 million $ 3.26 million