CZ'S DOG Historical Data

BROCCOLI Page 13
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0132
-0.01%
$ 13.2 million $ 7.11 million
8:03 AM $ 0.0132
+0.07%
$ 13.2 million $ 7.11 million
8:02 AM $ 0.0132
+0.06%
$ 13.2 million $ 7.11 million
8:01 AM $ 0.0132
-0.05%
$ 13.2 million $ 7.05 million
8:00 AM $ 0.0132
+0.11%
$ 13.2 million $ 7.05 million
7:59 AM $ 0.0132
-0.02%
$ 13.17 million $ 7.06 million
7:58 AM $ 0.0132
+0.00%
$ 13.17 million $ 7.06 million
7:57 AM $ 0.0132
-0.15%
$ 13.17 million $ 7.05 million
7:56 AM $ 0.0132
+0.07%
$ 13.17 million $ 7.11 million
7:55 AM $ 0.0132
+0.01%
$ 13.17 million $ 7.11 million
7:54 AM $ 0.0132
-0.02%
$ 13.2 million $ 7.12 million
7:53 AM $ 0.0132
-0.03%
$ 13.2 million $ 7.12 million
7:52 AM $ 0.0132
+0.00%
$ 13.2 million $ 7.12 million
7:51 AM $ 0.0132
-0.04%
$ 13.2 million $ 7.12 million
7:50 AM $ 0.0132
+0.09%
$ 13.2 million $ 7.12 million
7:49 AM $ 0.0132
+0.01%
$ 13.2 million $ 7.11 million
7:48 AM $ 0.0132
-0.06%
$ 13.2 million $ 7.11 million
7:47 AM $ 0.0132
-0.11%
$ 13.2 million $ 7.11 million
7:46 AM $ 0.0132
+0.09%
$ 13.2 million $ 7.04 million
7:45 AM $ 0.0132
-0.06%
$ 13.2 million $ 7.04 million
7:44 AM $ 0.0132
-0.09%
$ 13.22 million $ 7.03 million
7:43 AM $ 0.0132
+0.06%
$ 13.22 million $ 7.03 million
7:42 AM $ 0.0132
-0.05%
$ 13.22 million $ 7.03 million
7:41 AM $ 0.0132
-0.04%
$ 13.22 million $ 7.08 million
7:40 AM $ 0.0132
+0.09%
$ 13.22 million $ 7.08 million
7:39 AM $ 0.0132
-0.21%
$ 13.23 million $ 7.08 million
7:38 AM $ 0.0132
-0.19%
$ 13.23 million $ 7.08 million
7:37 AM $ 0.0133
-0.13%
$ 13.23 million $ 7.07 million
7:36 AM $ 0.0133
+0.05%
$ 13.23 million $ 7.07 million
7:35 AM $ 0.0133
+0.28%
$ 13.23 million $ 7.07 million
7:34 AM $ 0.0132
-0.10%
$ 13.24 million $ 7.07 million
7:33 AM $ 0.0132
-0.06%
$ 13.24 million $ 7.07 million
7:32 AM $ 0.0132
+0.72%
$ 13.24 million $ 7.05 million
7:31 AM $ 0.0131
+0.83%
$ 13.24 million $ 7.65 million
7:30 AM $ 0.013
+0.16%
$ 13.24 million $ 7.61 million
7:29 AM $ 0.013
+0.11%
$ 12.96 million $ 7.6 million
7:28 AM $ 0.0129
+0.00%
$ 12.96 million $ 7.6 million
7:27 AM $ 0.0129
+0.12%
$ 12.96 million $ 7.6 million
7:26 AM $ 0.0129
+0.04%
$ 12.96 million $ 7.6 million
7:25 AM $ 0.0129
+0.05%
$ 12.96 million $ 7.62 million
7:24 AM $ 0.0129
-0.01%
$ 12.92 million $ 7.63 million
7:23 AM $ 0.0129
+0.03%
$ 12.92 million $ 7.63 million
7:22 AM $ 0.0129
+0.11%
$ 12.92 million $ 7.63 million
7:21 AM $ 0.0129
-0.08%
$ 12.92 million $ 7.63 million
7:20 AM $ 0.0129
+0.03%
$ 12.92 million $ 7.63 million
7:19 AM $ 0.0129
+0.17%
$ 12.91 million $ 7.63 million
7:18 AM $ 0.0129
-0.02%
$ 12.91 million $ 7.63 million
7:17 AM $ 0.0129
+0.01%
$ 12.91 million $ 7.63 million
7:16 AM $ 0.0129
+0.01%
$ 12.91 million $ 7.63 million
7:15 AM $ 0.0129
+0.05%
$ 12.91 million $ 7.63 million