CZ'S DOG Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0192
+2.28%
$ 19.21 million $ 32.4 million
Apr 29, 7 AM $ 0.0188
+1.62%
$ 18.78 million $ 31.52 million
Apr 29, 6 AM $ 0.0185
-1.26%
$ 18.49 million $ 31.38 million
Apr 29, 5 AM $ 0.0187
+0.81%
$ 18.75 million $ 30.99 million
Apr 29, 4 AM $ 0.0186
+2.47%
$ 18.6 million $ 30.58 million
Apr 29, 3 AM $ 0.0181
-0.30%
$ 18.13 million $ 29.9 million
Apr 29, 2 AM $ 0.0182
-3.00%
$ 18.18 million $ 29.35 million
Apr 29, 1 AM $ 0.0187
-5.43%
$ 18.74 million $ 28.45 million
Apr 29, 12 AM $ 0.0198
-7.69%
$ 19.83 million $ 23.33 million
Apr 28, 11 PM $ 0.0215
+2.22%
$ 21.48 million $ 22.88 million
Apr 28, 10 PM $ 0.021
-1.58%
$ 21.01 million $ 21.65 million
Apr 28, 9 PM $ 0.0213
+6.88%
$ 21.34 million $ 20.46 million
Apr 28, 8 PM $ 0.02
+0.05%
$ 19.96 million $ 18.46 million
Apr 28, 7 PM $ 0.0199
+1.53%
$ 19.94 million $ 17.74 million
Apr 28, 6 PM $ 0.0196
+1.59%
$ 19.64 million $ 16.73 million
Apr 28, 5 PM $ 0.0194
-0.93%
$ 19.37 million $ 15.19 million
Apr 28, 4 PM $ 0.0196
+9.11%
$ 19.56 million $ 12.67 million
Apr 28, 3 PM $ 0.0179
+3.67%
$ 17.91 million $ 10.18 million
Apr 28, 2 PM $ 0.0173
+2.52%
$ 17.25 million $ 9.39 million
Apr 28, 1 PM $ 0.0168
+4.15%
$ 16.81 million $ 8.39 million
Apr 28, 12 PM $ 0.0161
+2.90%
$ 16.13 million $ 8 million
Apr 28, 11 AM $ 0.0157
-1.11%
$ 15.68 million $ 8.15 million
Apr 28, 10 AM $ 0.0159
+0.03%
$ 15.86 million $ 8.18 million
Apr 28, 9 AM $ 0.0158
-0.70%
$ 15.85 million $ 8.34 million
Apr 28, 8 AM $ 0.016
-0.46%
$ 15.96 million $ 8.61 million
Apr 28, 7 AM $ 0.016
-0.45%
$ 16.03 million $ 8.77 million
Apr 28, 6 AM $ 0.0161
-0.98%
$ 16.1 million $ 8.79 million
Apr 28, 5 AM $ 0.0163
+0.20%
$ 16.27 million $ 9.07 million
Apr 28, 4 AM $ 0.0163
+0.73%
$ 16.28 million $ 9.77 million
Apr 28, 3 AM $ 0.0162
+0.47%
$ 16.16 million $ 9.98 million
Apr 28, 2 AM $ 0.0161
+0.30%
$ 16.09 million $ 10.14 million
Apr 28, 1 AM $ 0.016
-0.29%
$ 16.04 million $ 10.44 million
Apr 28, 12 AM $ 0.0161
-0.79%
$ 16.08 million $ 10.94 million
Apr 27, 11 PM $ 0.0162
+0.70%
$ 16.21 million $ 11.37 million
Apr 27, 10 PM $ 0.0161
+0.39%
$ 16.1 million $ 11.65 million
Apr 27, 9 PM $ 0.016
+0.38%
$ 16.04 million $ 12.12 million
Apr 27, 8 PM $ 0.016
+0.23%
$ 16.04 million $ 12.58 million
Apr 27, 7 PM $ 0.016
+0.88%
$ 16 million $ 12.72 million
Apr 27, 6 PM $ 0.0159
-0.03%
$ 15.85 million $ 12.98 million
Apr 27, 5 PM $ 0.0159
+2.11%
$ 15.86 million $ 13.17 million
Apr 27, 4 PM $ 0.0155
+1.64%
$ 15.53 million $ 13.24 million
Apr 27, 3 PM $ 0.0153
-3.20%
$ 15.28 million $ 13.4 million
Apr 27, 2 PM $ 0.0158
+0.62%
$ 15.78 million $ 12.95 million
Apr 27, 1 PM $ 0.0157
+0.78%
$ 15.69 million $ 13.36 million
Apr 27, 12 PM $ 0.0156
-2.00%
$ 15.57 million $ 13.35 million
Apr 27, 11 AM $ 0.0159
+0.15%
$ 15.88 million $ 13.28 million
Apr 27, 10 AM $ 0.0159
-1.79%
$ 15.86 million $ 13.31 million
Apr 27, 9 AM $ 0.0162
-0.20%
$ 16.15 million $ 13.23 million
Apr 27, 8 AM $ 0.0162
-0.18%
$ 16.18 million $ 13.12 million
Apr 27, 7 AM $ 0.0162
-1.56%
$ 16.22 million $ 13.13 million