CZ'S DOG Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0154
-1.00%
$15.39 million $3.66 million
Aug 19, 4 AM $0.0155
+0.19%
$15.54 million $3.64 million
Aug 19, 3 AM $0.0155
-0.14%
$15.51 million $3.62 million
Aug 19, 2 AM $0.0155
-1.28%
$15.54 million $3.65 million
Aug 19, 1 AM $0.0157
-0.35%
$15.74 million $3.69 million
Aug 19, 12 AM $0.0158
+0.53%
$15.79 million $3.72 million
Aug 18, 11 PM $0.0157
+1.45%
$15.71 million $3.73 million
Aug 18, 10 PM $0.0155
+0.28%
$15.49 million $3.71 million
Aug 18, 9 PM $0.0154
+0.10%
$15.44 million $3.78 million
Aug 18, 8 PM $0.0154
-0.21%
$15.43 million $3.79 million
Aug 18, 7 PM $0.0155
-0.08%
$15.46 million $3.81 million
Aug 18, 6 PM $0.0155
-0.06%
$15.47 million $3.86 million
Aug 18, 5 PM $0.0155
-0.22%
$15.48 million $3.95 million
Aug 18, 4 PM $0.0155
-0.47%
$15.52 million $4.38 million
Aug 18, 3 PM $0.0156
+0.46%
$15.59 million $4.62 million
Aug 18, 2 PM $0.0155
+1.64%
$15.52 million $4.75 million
Aug 18, 1 PM $0.0153
-0.64%
$15.27 million $4.63 million
Aug 18, 12 PM $0.0154
+0.23%
$15.37 million $4.63 million
Aug 18, 11 AM $0.0153
-0.25%
$15.33 million $4.67 million
Aug 18, 10 AM $0.0154
-0.62%
$15.37 million $4.7 million
Aug 18, 9 AM $0.0155
-0.05%
$15.47 million $4.77 million
Aug 18, 8 AM $0.0155
+1.43%
$15.48 million $4.81 million
Aug 18, 7 AM $0.0153
-0.16%
$15.26 million $4.79 million
Aug 18, 6 AM $0.0153
-0.29%
$15.29 million $4.77 million
Aug 18, 5 AM $0.0153
-0.68%
$15.33 million $4.81 million
Aug 18, 4 AM $0.0154
-1.43%
$15.44 million $4.81 million
Aug 18, 3 AM $0.0157
+0.24%
$15.66 million $4.89 million
Aug 18, 2 AM $0.0156
+0.66%
$15.63 million $4.98 million
Aug 18, 1 AM $0.0155
-1.58%
$15.52 million $5.02 million
Aug 18, 12 AM $0.0158
+0.41%
$15.77 million $5.03 million
Aug 17, 11 PM $0.0157
-0.23%
$15.71 million $5.11 million
Aug 17, 10 PM $0.0157
+0.43%
$15.75 million $5.16 million
Aug 17, 9 PM $0.0157
-0.46%
$15.68 million $5.14 million
Aug 17, 8 PM $0.0158
+0.19%
$15.75 million $5.18 million
Aug 17, 7 PM $0.0157
-1.65%
$15.72 million $5.19 million
Aug 17, 6 PM $0.016
-0.63%
$15.99 million $5.17 million
Aug 17, 5 PM $0.0161
-1.78%
$16.09 million $5.12 million
Aug 17, 4 PM $0.0164
+4.38%
$16.38 million $4.71 million
Aug 17, 3 PM $0.0157
+1.96%
$15.69 million $4.5 million
Aug 17, 2 PM $0.0154
-0.24%
$15.39 million $4.36 million
Aug 17, 1 PM $0.0154
-0.35%
$15.43 million $4.42 million
Aug 17, 12 PM $0.0155
+0.26%
$15.48 million $4.4 million
Aug 17, 11 AM $0.0154
-0.68%
$15.44 million $4.38 million
Aug 17, 10 AM $0.0155
-0.64%
$15.54 million $4.39 million
Aug 17, 9 AM $0.0156
+0.35%
$15.64 million $4.32 million
Aug 17, 8 AM $0.0156
-1.15%
$15.59 million $4.33 million
Aug 17, 7 AM $0.0158
-1.78%
$15.77 million $4.28 million
Aug 17, 6 AM $0.0161
-0.24%
$16.06 million $4.23 million
Aug 17, 5 AM $0.0161
-1.64%
$16.1 million $4.19 million
Aug 17, 4 AM $0.0164
+1.75%
$16.36 million $4.08 million