CZ'S DOG Historical Data

BROCCOLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0116
-0.16%
$ 11.61 million $ 3.26 million
Jun 30, 2 AM $ 0.0116
+0.17%
$ 11.63 million $ 3.29 million
Jun 30, 1 AM $ 0.0116
-0.55%
$ 11.61 million $ 3.29 million
Jun 30, 12 AM $ 0.0117
-0.80%
$ 11.68 million $ 3.29 million
Jun 29, 11 PM $ 0.0118
-0.18%
$ 11.77 million $ 3.3 million
Jun 29, 10 PM $ 0.0118
-0.14%
$ 11.79 million $ 3.29 million
Jun 29, 9 PM $ 0.0118
+0.02%
$ 11.81 million $ 3.32 million
Jun 29, 8 PM $ 0.0118
-0.60%
$ 11.8 million $ 3.53 million
Jun 29, 7 PM $ 0.0119
-0.34%
$ 11.88 million $ 3.65 million
Jun 29, 6 PM $ 0.0119
-0.51%
$ 11.92 million $ 3.81 million
Jun 29, 5 PM $ 0.012
+1.73%
$ 11.98 million $ 3.99 million
Jun 29, 4 PM $ 0.0118
+0.76%
$ 11.78 million $ 4.26 million
Jun 29, 3 PM $ 0.0117
-0.03%
$ 11.69 million $ 4.55 million
Jun 29, 2 PM $ 0.0117
+0.16%
$ 11.69 million $ 4.88 million
Jun 29, 1 PM $ 0.0117
-0.72%
$ 11.67 million $ 5.13 million
Jun 29, 12 PM $ 0.0118
+0.33%
$ 11.76 million $ 5.29 million
Jun 29, 11 AM $ 0.0117
-0.33%
$ 11.71 million $ 5.33 million
Jun 29, 10 AM $ 0.0118
-0.35%
$ 11.75 million $ 5.45 million
Jun 29, 9 AM $ 0.0118
+0.44%
$ 11.8 million $ 5.6 million
Jun 29, 8 AM $ 0.0117
-0.23%
$ 11.74 million $ 5.71 million
Jun 29, 7 AM $ 0.0118
+0.03%
$ 11.77 million $ 5.91 million
Jun 29, 6 AM $ 0.0118
+0.41%
$ 11.77 million $ 6.06 million
Jun 29, 5 AM $ 0.0117
+0.17%
$ 11.72 million $ 6.18 million
Jun 29, 4 AM $ 0.0117
-0.54%
$ 11.7 million $ 6.29 million
Jun 29, 3 AM $ 0.0118
-0.20%
$ 11.76 million $ 6.46 million
Jun 29, 2 AM $ 0.0118
+1.23%
$ 11.79 million $ 6.51 million
Jun 29, 1 AM $ 0.0116
+0.23%
$ 11.64 million $ 6.69 million
Jun 29, 12 AM $ 0.0116
+0.05%
$ 11.62 million $ 6.78 million
Jun 28, 11 PM $ 0.0116
+0.80%
$ 11.61 million $ 6.95 million
Jun 28, 10 PM $ 0.0115
-0.24%
$ 11.52 million $ 7.09 million
Jun 28, 9 PM $ 0.0115
+0.27%
$ 11.55 million $ 7.2 million
Jun 28, 8 PM $ 0.0115
-1.23%
$ 11.52 million $ 7.07 million
Jun 28, 7 PM $ 0.0117
-1.78%
$ 11.66 million $ 7.03 million
Jun 28, 6 PM $ 0.0119
-0.18%
$ 11.87 million $ 7.07 million
Jun 28, 5 PM $ 0.0119
-0.56%
$ 11.89 million $ 6.99 million
Jun 28, 4 PM $ 0.012
+0.99%
$ 11.96 million $ 6.88 million
Jun 28, 3 PM $ 0.0118
-1.08%
$ 11.83 million $ 6.69 million
Jun 28, 2 PM $ 0.012
+3.38%
$ 11.96 million $ 6.38 million
Jun 28, 1 PM $ 0.0116
-0.61%
$ 11.57 million $ 6.19 million
Jun 28, 12 PM $ 0.0117
+1.82%
$ 11.71 million $ 6 million
Jun 28, 11 AM $ 0.0115
-0.06%
$ 11.5 million $ 5.93 million
Jun 28, 10 AM $ 0.0115
+2.70%
$ 11.5 million $ 5.84 million
Jun 28, 9 AM $ 0.0112
-2.93%
$ 11.2 million $ 5.75 million
Jun 28, 8 AM $ 0.0115
+1.81%
$ 11.54 million $ 3.9 million
Jun 28, 7 AM $ 0.0113
+0.27%
$ 11.33 million $ 5.36 million
Jun 28, 6 AM $ 0.0114
-2.33%
$ 11.35 million $ 5.31 million
Jun 28, 5 AM $ 0.0116
+0.69%
$ 11.62 million $ 5.22 million
Jun 28, 4 AM $ 0.0115
+0.50%
$ 11.54 million $ 3.68 million
Jun 28, 3 AM $ 0.0115
+0.19%
$ 11.49 million $ 4.97 million
Jun 28, 2 AM $ 0.0115
-0.10%
$ 11.46 million $ 4.99 million