CZ'S DOG Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0164
+1.75%
$16.36 million $4.08 million
Aug 17, 3 AM $0.0161
+0.97%
$16.08 million $3.96 million
Aug 17, 2 AM $0.0159
+0.25%
$15.93 million $3.84 million
Aug 17, 1 AM $0.0159
+0.50%
$15.89 million $3.78 million
Aug 17, 12 AM $0.0158
+0.25%
$15.81 million $3.73 million
Aug 16, 11 PM $0.0158
-0.28%
$15.77 million $3.68 million
Aug 16, 10 PM $0.0158
+0.66%
$15.81 million $3.66 million
Aug 16, 9 PM $0.0157
-1.14%
$15.71 million $3.62 million
Aug 16, 8 PM $0.0159
+0.87%
$15.89 million $3.59 million
Aug 16, 7 PM $0.0158
-0.85%
$15.75 million $3.56 million
Aug 16, 6 PM $0.0159
+0.20%
$15.89 million $3.58 million
Aug 16, 5 PM $0.0159
-0.38%
$15.86 million $3.6 million
Aug 16, 4 PM $0.0159
-0.06%
$15.92 million $3.63 million
Aug 16, 3 PM $0.0159
-1.24%
$15.92 million $3.61 million
Aug 16, 2 PM $0.0161
+1.65%
$16.12 million $3.57 million
Aug 16, 1 PM $0.0159
+0.38%
$15.86 million $3.41 million
Aug 16, 12 PM $0.0158
+0.50%
$15.8 million $3.38 million
Aug 16, 11 AM $0.0157
+1.80%
$15.72 million $3.39 million
Aug 16, 10 AM $0.0154
+0.17%
$15.45 million $3.38 million
Aug 16, 9 AM $0.0154
+0.83%
$15.42 million $3.36 million
Aug 16, 8 AM $0.0153
+0.59%
$15.29 million $3.41 million
Aug 16, 7 AM $0.0152
-0.47%
$15.2 million $3.43 million
Aug 16, 6 AM $0.0153
+0.19%
$15.27 million $3.45 million
Aug 16, 5 AM $0.0152
+0.33%
$15.25 million $3.44 million
Aug 16, 4 AM $0.0152
-0.13%
$15.2 million $3.53 million
Aug 16, 3 AM $0.0152
+0.16%
$15.22 million $3.55 million
Aug 16, 2 AM $0.0152
+0.10%
$15.19 million $3.58 million
Aug 16, 1 AM $0.0152
-0.77%
$15.18 million $3.59 million
Aug 16, 12 AM $0.0153
-1.35%
$15.29 million $3.62 million
Aug 15, 11 PM $0.0155
-0.40%
$15.5 million $3.57 million
Aug 15, 10 PM $0.0156
-1.19%
$15.56 million $3.6 million
Aug 15, 9 PM $0.0158
-0.12%
$15.75 million $3.6 million
Aug 15, 8 PM $0.0158
+0.34%
$15.77 million $3.7 million
Aug 15, 7 PM $0.0157
+0.35%
$15.72 million $3.74 million
Aug 15, 6 PM $0.0157
-1.00%
$15.66 million $3.73 million
Aug 15, 5 PM $0.0158
+0.32%
$15.82 million $3.76 million
Aug 15, 4 PM $0.0158
+0.05%
$15.77 million $3.74 million
Aug 15, 3 PM $0.0158
+1.05%
$15.76 million $3.79 million
Aug 15, 2 PM $0.0156
+0.09%
$15.6 million $3.89 million
Aug 15, 1 PM $0.0156
+0.06%
$15.59 million $4.04 million
Aug 15, 12 PM $0.0156
+0.54%
$15.58 million $4.05 million
Aug 15, 11 AM $0.0155
-0.64%
$15.49 million $4.08 million
Aug 15, 10 AM $0.0156
-1.59%
$15.59 million $4.19 million
Aug 15, 9 AM $0.0158
-0.70%
$15.84 million $4.23 million
Aug 15, 8 AM $0.016
+0.50%
$15.95 million $4.17 million
Aug 15, 7 AM $0.0159
-0.04%
$15.88 million $4.14 million
Aug 15, 6 AM $0.0159
-0.63%
$15.89 million $4.19 million
Aug 15, 5 AM $0.016
-0.07%
$15.99 million $4.25 million
Aug 15, 4 AM $0.016
+1.12%
$16 million $4.23 million
Aug 15, 3 AM $0.0158
+0.97%
$15.82 million $4.24 million