CZ'S DOG Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0115
-0.10%
$ 11.46 million $ 4.99 million
Jun 28, 1 AM $ 0.0115
-0.01%
$ 11.47 million $ 3.55 million
Jun 28, 12 AM $ 0.0115
+0.55%
$ 11.48 million $ 3.52 million
Jun 27, 11 PM $ 0.0114
-0.32%
$ 11.41 million $ 3.5 million
Jun 27, 10 PM $ 0.0115
-0.07%
$ 11.45 million $ 3.44 million
Jun 27, 9 PM $ 0.0115
-0.02%
$ 11.46 million $ 3.46 million
Jun 27, 8 PM $ 0.0114
-0.75%
$ 11.37 million $ 3.41 million
Jun 27, 7 PM $ 0.0115
-1.79%
$ 11.46 million $ 4.3 million
Jun 27, 6 PM $ 0.0117
-0.11%
$ 11.67 million $ 3.41 million
Jun 27, 5 PM $ 0.0117
-0.70%
$ 11.68 million $ 4.12 million
Jun 27, 4 PM $ 0.0118
+0.39%
$ 11.76 million $ 4.05 million
Jun 27, 3 PM $ 0.0117
+1.67%
$ 11.71 million $ 4.07 million
Jun 27, 2 PM $ 0.0115
-0.81%
$ 11.52 million $ 4.26 million
Jun 27, 1 PM $ 0.0116
+0.31%
$ 11.62 million $ 4.46 million
Jun 27, 12 PM $ 0.0116
+0.15%
$ 11.58 million $ 4.72 million
Jun 27, 11 AM $ 0.0116
-0.05%
$ 11.56 million $ 4.89 million
Jun 27, 10 AM $ 0.0116
+0.11%
$ 11.57 million $ 4.99 million
Jun 27, 9 AM $ 0.0116
+0.41%
$ 11.56 million $ 5.11 million
Jun 27, 8 AM $ 0.0115
+0.31%
$ 11.51 million $ 5.17 million
Jun 27, 7 AM $ 0.0115
-1.57%
$ 11.47 million $ 5.26 million
Jun 27, 6 AM $ 0.0117
+0.15%
$ 11.66 million $ 3.82 million
Jun 27, 5 AM $ 0.0116
-0.13%
$ 11.64 million $ 3.87 million
Jun 27, 4 AM $ 0.0117
-0.15%
$ 11.65 million $ 5.61 million
Jun 27, 3 AM $ 0.0117
-0.63%
$ 11.67 million $ 3.86 million
Jun 27, 2 AM $ 0.0117
+0.74%
$ 11.74 million $ 3.9 million
Jun 27, 1 AM $ 0.0117
-0.77%
$ 11.66 million $ 3.98 million
Jun 27, 12 AM $ 0.0117
+0.13%
$ 11.75 million $ 4.04 million
Jun 26, 11 PM $ 0.0117
-0.16%
$ 11.73 million $ 4.09 million
Jun 26, 10 PM $ 0.0118
+0.09%
$ 11.75 million $ 4.09 million
Jun 26, 9 PM $ 0.0117
-0.20%
$ 11.74 million $ 6.37 million
Jun 26, 8 PM $ 0.0118
-0.29%
$ 11.76 million $ 4.08 million
Jun 26, 7 PM $ 0.0118
+1.54%
$ 11.8 million $ 4.02 million
Jun 26, 6 PM $ 0.0116
-2.24%
$ 11.62 million $ 4.03 million
Jun 26, 5 PM $ 0.0119
+1.65%
$ 11.88 million $ 4.06 million
Jun 26, 4 PM $ 0.0118
+1.01%
$ 11.81 million $ 6.4 million
Jun 26, 3 PM $ 0.0117
+1.32%
$ 11.69 million $ 6.45 million
Jun 26, 2 PM $ 0.0115
+2.06%
$ 11.54 million $ 7.02 million
Jun 26, 1 PM $ 0.011
-4.06%
$ 10.98 million $ 4.31 million
Jun 26, 12 PM $ 0.0114
+1.82%
$ 11.45 million $ 4.52 million
Jun 26, 11 AM $ 0.0115
-0.41%
$ 11.49 million $ 8.99 million
Jun 26, 10 AM $ 0.0113
-2.85%
$ 11.32 million $ 9.15 million
Jun 26, 9 AM $ 0.0117
-0.45%
$ 11.67 million $ 9.3 million
Jun 26, 8 AM $ 0.0117
-0.27%
$ 11.72 million $ 4.63 million
Jun 26, 7 AM $ 0.0118
+2.20%
$ 11.75 million $ 9.32 million
Jun 26, 6 AM $ 0.0116
+2.31%
$ 11.62 million $ 9.27 million
Jun 26, 5 AM $ 0.0114
-0.04%
$ 11.36 million $ 9.19 million
Jun 26, 4 AM $ 0.0113
+1.60%
$ 11.31 million $ 9.31 million
Jun 26, 3 AM $ 0.0111
-0.15%
$ 11.13 million $ 9.28 million
Jun 26, 2 AM $ 0.0111
-2.47%
$ 11.14 million $ 9.21 million
Jun 26, 1 AM $ 0.0113
+2.02%
$ 11.34 million $ 8.98 million