CZ'S DOG Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0162
-1.56%
$ 16.22 million $ 13.13 million
Apr 27, 6 AM $ 0.0165
+0.10%
$ 16.48 million $ 13.2 million
Apr 27, 5 AM $ 0.0164
+1.20%
$ 16.45 million $ 12.98 million
Apr 27, 4 AM $ 0.0163
-0.04%
$ 16.25 million $ 12.61 million
Apr 27, 3 AM $ 0.0163
-0.79%
$ 16.26 million $ 12.62 million
Apr 27, 2 AM $ 0.0164
-2.06%
$ 16.39 million $ 13.15 million
Apr 27, 1 AM $ 0.0167
-1.60%
$ 16.73 million $ 13.09 million
Apr 27, 12 AM $ 0.017
+0.87%
$ 17 million $ 13.12 million
Apr 26, 11 PM $ 0.0169
+1.76%
$ 16.86 million $ 12.98 million
Apr 26, 10 PM $ 0.0166
+0.92%
$ 16.57 million $ 12.99 million
Apr 26, 9 PM $ 0.0164
+0.84%
$ 16.42 million $ 12.95 million
Apr 26, 8 PM $ 0.0163
-0.07%
$ 16.29 million $ 12.6 million
Apr 26, 7 PM $ 0.0163
-0.30%
$ 16.29 million $ 12.52 million
Apr 26, 6 PM $ 0.0163
-0.55%
$ 16.34 million $ 12.66 million
Apr 26, 5 PM $ 0.0164
+0.84%
$ 16.43 million $ 12.57 million
Apr 26, 4 PM $ 0.0163
-0.34%
$ 16.29 million $ 12.37 million
Apr 26, 3 PM $ 0.0163
+0.19%
$ 16.35 million $ 12.31 million
Apr 26, 2 PM $ 0.0163
-0.29%
$ 16.33 million $ 12.16 million
Apr 26, 1 PM $ 0.0164
+3.67%
$ 16.38 million $ 11.41 million
Apr 26, 12 PM $ 0.0158
-1.39%
$ 15.8 million $ 11.19 million
Apr 26, 11 AM $ 0.016
-0.73%
$ 16.02 million $ 11.04 million
Apr 26, 10 AM $ 0.0161
+0.29%
$ 16.15 million $ 10.83 million
Apr 26, 9 AM $ 0.0161
+2.28%
$ 16.1 million $ 10.67 million
Apr 26, 8 AM $ 0.0157
-0.41%
$ 15.74 million $ 10.56 million
Apr 26, 7 AM $ 0.0158
+0.76%
$ 15.8 million $ 10.24 million
Apr 26, 6 AM $ 0.0157
+1.25%
$ 15.68 million $ 9.85 million
Apr 26, 5 AM $ 0.0155
-0.67%
$ 15.49 million $ 9.71 million
Apr 26, 4 AM $ 0.0156
-2.67%
$ 15.59 million $ 9.29 million
Apr 26, 3 AM $ 0.016
-3.58%
$ 16.02 million $ 9.05 million
Apr 26, 2 AM $ 0.0166
+3.12%
$ 16.61 million $ 8.27 million
Apr 26, 1 AM $ 0.0161
+1.22%
$ 16.11 million $ 8.03 million
Apr 26, 12 AM $ 0.0159
+0.53%
$ 15.91 million $ 7.57 million
Apr 25, 11 PM $ 0.0158
+2.86%
$ 15.83 million $ 7.07 million
Apr 25, 10 PM $ 0.0154
-0.58%
$ 15.39 million $ 6.77 million
Apr 25, 9 PM $ 0.0155
+0.95%
$ 15.48 million $ 6.35 million
Apr 25, 8 PM $ 0.0153
+0.77%
$ 15.33 million $ 6.23 million
Apr 25, 7 PM $ 0.0152
+1.92%
$ 15.22 million $ 6.16 million
Apr 25, 6 PM $ 0.0149
+2.64%
$ 14.93 million $ 5.68 million
Apr 25, 5 PM $ 0.0145
-0.40%
$ 14.55 million $ 5.62 million
Apr 25, 4 PM $ 0.0146
-0.28%
$ 14.61 million $ 5.63 million
Apr 25, 3 PM $ 0.0146
+0.76%
$ 14.65 million $ 5.54 million
Apr 25, 2 PM $ 0.0145
-0.03%
$ 14.53 million $ 5.85 million
Apr 25, 1 PM $ 0.0145
-0.44%
$ 14.53 million $ 6.38 million
Apr 25, 12 PM $ 0.0146
-0.72%
$ 14.59 million $ 6.87 million
Apr 25, 11 AM $ 0.0147
+0.03%
$ 14.7 million $ 7.29 million
Apr 25, 10 AM $ 0.0147
-0.67%
$ 14.69 million $ 7.76 million
Apr 25, 9 AM $ 0.0148
-0.56%
$ 14.79 million $ 8.03 million
Apr 25, 8 AM $ 0.0149
+0.21%
$ 14.88 million $ 8.5 million
Apr 25, 7 AM $ 0.0148
+0.98%
$ 14.84 million $ 9.07 million
Apr 25, 6 AM $ 0.0147
-0.60%
$ 14.69 million $ 9.56 million