CZ'S DOG Historical Data

BROCCOLI Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0137
-0.08%
$ 13.68 million $ 4.68 million
8:57 AM $ 0.0137
+2.51%
$ 13.68 million $ 7.23 million
8:56 AM $ 0.0134
-1.95%
$ 13.68 million $ 4.6 million
8:55 AM $ 0.0136
+2.44%
$ 13.68 million $ 7.16 million
8:54 AM $ 0.0133
+0.02%
$ 13.3 million $ 7.15 million
8:53 AM $ 0.0133
+0.71%
$ 13.3 million $ 7.1 million
8:52 AM $ 0.0132
-0.12%
$ 13.3 million $ 7.1 million
8:51 AM $ 0.0132
+0.00%
$ 13.3 million $ 7.09 million
8:50 AM $ 0.0132
+0.00%
$ 13.3 million $ 7.09 million
8:49 AM $ 0.0132
-0.05%
$ 13.16 million $ 7.08 million
8:48 AM $ 0.0132
-2.73%
$ 13.16 million $ 7.08 million
8:47 AM $ 0.0135
+0.09%
$ 13.16 million $ 4.54 million
8:46 AM $ 0.0135
-0.02%
$ 13.16 million $ 4.53 million
8:45 AM $ 0.0135
-0.06%
$ 13.16 million $ 4.53 million
8:44 AM $ 0.0135
+0.00%
$ 13.53 million $ 4.53 million
8:43 AM $ 0.0135
+1.01%
$ 13.53 million $ 4.53 million
8:42 AM $ 0.0135
-0.20%
$ 13.53 million $ 4.53 million
8:41 AM $ 0.0136
-0.06%
$ 13.53 million $ 4.53 million
8:40 AM $ 0.0136
-0.06%
$ 13.53 million $ 4.53 million
8:39 AM $ 0.0136
-0.03%
$ 13.58 million $ 4.52 million
8:38 AM $ 0.0136
-0.06%
$ 13.58 million $ 4.52 million
8:37 AM $ 0.0136
-0.09%
$ 13.58 million $ 4.52 million
8:36 AM $ 0.0136
-0.03%
$ 13.58 million $ 4.52 million
8:35 AM $ 0.0136
-0.09%
$ 13.58 million $ 4.52 million
8:34 AM $ 0.0136
+2.48%
$ 13.63 million $ 4.52 million
8:33 AM $ 0.0133
+0.05%
$ 13.63 million $ 7.07 million
8:32 AM $ 0.0133
+0.00%
$ 13.63 million $ 7.07 million
8:31 AM $ 0.0133
+0.09%
$ 13.63 million $ 7.06 million
8:30 AM $ 0.0133
+0.14%
$ 13.63 million $ 7.06 million
8:29 AM $ 0.0133
+0.10%
$ 13.26 million $ 7.06 million
8:28 AM $ 0.0132
+0.07%
$ 13.26 million $ 7.05 million
8:27 AM $ 0.0132
-0.01%
$ 13.26 million $ 7.06 million
8:26 AM $ 0.0132
-0.02%
$ 13.26 million $ 7.06 million
8:25 AM $ 0.0132
+0.13%
$ 13.26 million $ 7.06 million
8:24 AM $ 0.0132
-0.13%
$ 13.23 million $ 7.05 million
8:23 AM $ 0.0132
+0.14%
$ 13.23 million $ 7.05 million
8:22 AM $ 0.0132
+0.03%
$ 13.23 million $ 7.11 million
8:21 AM $ 0.0132
+0.12%
$ 13.23 million $ 7.11 million
8:20 AM $ 0.0132
-0.07%
$ 13.23 million $ 7.11 million
8:19 AM $ 0.0132
+0.00%
$ 13.21 million $ 7.11 million
8:18 AM $ 0.0132
-0.01%
$ 13.21 million $ 7.11 million
8:17 AM $ 0.0132
+0.27%
$ 13.21 million $ 7.11 million
8:16 AM $ 0.0132
+0.01%
$ 13.21 million $ 7.04 million
8:15 AM $ 0.0132
+0.06%
$ 13.21 million $ 7.04 million
8:14 AM $ 0.0132
+0.03%
$ 13.17 million $ 7.04 million
8:13 AM $ 0.0132
+0.05%
$ 13.17 million $ 7.04 million
8:12 AM $ 0.0132
-0.03%
$ 13.17 million $ 7.05 million
8:11 AM $ 0.0132
-0.03%
$ 13.17 million $ 7.11 million
8:10 AM $ 0.0132
-0.07%
$ 13.17 million $ 7.11 million
8:09 AM $ 0.0132
-0.01%
$ 13.19 million $ 7.11 million