CZ'S DOG Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.016
+1.12%
$16 million $4.23 million
Aug 15, 3 AM $0.0158
+0.97%
$15.82 million $4.24 million
Aug 15, 2 AM $0.0157
-1.15%
$15.67 million $4.26 million
Aug 15, 1 AM $0.0159
-0.21%
$15.85 million $4.28 million
Aug 15, 12 AM $0.0159
+0.03%
$15.89 million $4.27 million
Aug 14, 11 PM $0.0159
-0.23%
$15.88 million $4.29 million
Aug 14, 10 PM $0.0159
-0.89%
$15.92 million $4.29 million
Aug 14, 9 PM $0.0161
+0.78%
$16.06 million $4.29 million
Aug 14, 8 PM $0.0159
+0.40%
$15.94 million $4.25 million
Aug 14, 7 PM $0.0159
+0.12%
$15.87 million $4.28 million
Aug 14, 6 PM $0.0159
-0.17%
$15.85 million $4.3 million
Aug 14, 5 PM $0.0159
+1.06%
$15.88 million $4.28 million
Aug 14, 4 PM $0.0157
-0.34%
$15.71 million $4.28 million
Aug 14, 3 PM $0.0158
-0.45%
$15.76 million $4.36 million
Aug 14, 2 PM $0.0158
+1.31%
$15.83 million $4.31 million
Aug 14, 1 PM $0.0156
-0.23%
$15.63 million $4.27 million
Aug 14, 12 PM $0.0157
+1.26%
$15.66 million $4.3 million
Aug 14, 11 AM $0.0155
-0.72%
$15.47 million $4.44 million
Aug 14, 10 AM $0.0156
+2.11%
$15.58 million $4.63 million
Aug 14, 9 AM $0.0153
-1.93%
$15.26 million $4.73 million
Aug 14, 8 AM $0.0156
+0.23%
$15.56 million $4.91 million
Aug 14, 7 AM $0.0155
-1.39%
$15.52 million $5.45 million
Aug 14, 6 AM $0.0157
+1.00%
$15.74 million $5.49 million
Aug 14, 5 AM $0.0156
+1.74%
$15.59 million $5.52 million
Aug 14, 4 AM $0.0153
-0.19%
$15.32 million $5.67 million
Aug 14, 3 AM $0.0153
-1.57%
$15.35 million $5.8 million
Aug 14, 2 AM $0.0156
+0.57%
$15.59 million $5.78 million
Aug 14, 1 AM $0.0155
+0.57%
$15.5 million $5.76 million
Aug 14, 12 AM $0.0154
-0.45%
$15.42 million $5.8 million
Aug 13, 11 PM $0.0155
+0.73%
$15.49 million $5.85 million
Aug 13, 10 PM $0.0154
-0.74%
$15.37 million $5.84 million
Aug 13, 9 PM $0.0155
+0.28%
$15.49 million $5.93 million
Aug 13, 8 PM $0.0154
+1.12%
$15.45 million $5.95 million
Aug 13, 7 PM $0.0153
-0.06%
$15.28 million $5.9 million
Aug 13, 6 PM $0.0153
-0.05%
$15.28 million $5.86 million
Aug 13, 5 PM $0.0153
+0.15%
$15.29 million $5.85 million
Aug 13, 4 PM $0.0153
-0.77%
$15.27 million $5.94 million
Aug 13, 3 PM $0.0154
-1.21%
$15.38 million $5.85 million
Aug 13, 2 PM $0.0156
-1.44%
$15.57 million $5.93 million
Aug 13, 1 PM $0.0158
-0.28%
$15.8 million $6.1 million
Aug 13, 12 PM $0.0158
-0.54%
$15.84 million $6.07 million
Aug 13, 11 AM $0.0159
+0.12%
$15.93 million $5.97 million
Aug 13, 10 AM $0.0159
-2.36%
$15.91 million $5.65 million
Aug 13, 9 AM $0.0163
+1.88%
$16.29 million $5.57 million
Aug 13, 8 AM $0.016
-7.44%
$15.99 million $5.34 million
Aug 13, 7 AM $0.0173
+0.43%
$17.28 million $4.78 million
Aug 13, 6 AM $0.0172
-1.22%
$17.21 million $4.82 million
Aug 13, 5 AM $0.0174
-2.09%
$17.42 million $4.85 million
Aug 13, 4 AM $0.0178
+4.88%
$17.79 million $4.83 million
Aug 13, 3 AM $0.017
-0.50%
$16.96 million $4.75 million