CZ'S DOG Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0113
+2.02%
$ 11.34 million $ 8.98 million
Jun 26, 12 AM $ 0.0111
-0.09%
$ 11.11 million $ 9 million
Jun 25, 11 PM $ 0.0111
-0.05%
$ 11.12 million $ 8.99 million
Jun 25, 10 PM $ 0.0113
-0.84%
$ 11.32 million $ 8.93 million
Jun 25, 9 PM $ 0.0114
-0.78%
$ 11.41 million $ 8.99 million
Jun 25, 8 PM $ 0.0115
+3.58%
$ 11.5 million $ 4.57 million
Jun 25, 7 PM $ 0.0111
-2.25%
$ 11.11 million $ 9.37 million
Jun 25, 6 PM $ 0.0114
+1.24%
$ 11.36 million $ 9.44 million
Jun 25, 5 PM $ 0.0112
-1.83%
$ 11.23 million $ 9.6 million
Jun 25, 4 PM $ 0.0114
+0.05%
$ 11.43 million $ 10.07 million
Jun 25, 3 PM $ 0.0114
-1.22%
$ 11.43 million $ 10.37 million
Jun 25, 2 PM $ 0.0114
+3.33%
$ 11.4 million $ 10.06 million
Jun 25, 1 PM $ 0.011
-5.49%
$ 11.04 million $ 9.15 million
Jun 25, 12 PM $ 0.0117
-0.70%
$ 11.68 million $ 8.5 million
Jun 25, 11 AM $ 0.0118
-0.23%
$ 11.76 million $ 8.27 million
Jun 25, 10 AM $ 0.0118
-0.85%
$ 11.79 million $ 8.26 million
Jun 25, 9 AM $ 0.0119
-0.14%
$ 11.89 million $ 8.09 million
Jun 25, 8 AM $ 0.0119
+0.72%
$ 11.91 million $ 8.1 million
Jun 25, 7 AM $ 0.0118
+0.98%
$ 11.82 million $ 8.28 million
Jun 25, 6 AM $ 0.0116
-0.48%
$ 11.61 million $ 8.22 million
Jun 25, 5 AM $ 0.0116
+0.09%
$ 11.59 million $ 4.73 million
Jun 25, 4 AM $ 0.0116
+0.87%
$ 11.58 million $ 8.12 million
Jun 25, 3 AM $ 0.0116
+0.12%
$ 11.63 million $ 8.19 million
Jun 25, 2 AM $ 0.0116
-0.58%
$ 11.61 million $ 8.25 million
Jun 25, 1 AM $ 0.0117
-0.22%
$ 11.68 million $ 8.23 million
Jun 25, 12 AM $ 0.0117
-0.48%
$ 11.71 million $ 8.26 million
Jun 24, 11 PM $ 0.0118
+0.55%
$ 11.77 million $ 8.27 million
Jun 24, 10 PM $ 0.0117
+1.40%
$ 11.7 million $ 8.25 million
Jun 24, 9 PM $ 0.0115
-1.60%
$ 11.54 million $ 8.21 million
Jun 24, 8 PM $ 0.0117
+4.18%
$ 11.73 million $ 8.1 million
Jun 24, 7 PM $ 0.0113
-1.52%
$ 11.26 million $ 7.89 million
Jun 24, 6 PM $ 0.0114
+1.76%
$ 11.43 million $ 7.75 million
Jun 24, 5 PM $ 0.0112
-0.64%
$ 11.24 million $ 7.64 million
Jun 24, 4 PM $ 0.0113
-3.47%
$ 11.31 million $ 7.11 million
Jun 24, 3 PM $ 0.0117
-2.65%
$ 11.72 million $ 6.64 million
Jun 24, 2 PM $ 0.012
+0.15%
$ 12.03 million $ 6.35 million
Jun 24, 1 PM $ 0.012
-1.06%
$ 12.02 million $ 6.2 million
Jun 24, 12 PM $ 0.0121
-0.85%
$ 12.15 million $ 6.08 million
Jun 24, 11 AM $ 0.0123
-0.11%
$ 12.25 million $ 6.17 million
Jun 24, 10 AM $ 0.0123
-0.09%
$ 12.26 million $ 5.91 million
Jun 24, 9 AM $ 0.0123
-0.89%
$ 12.27 million $ 6.03 million
Jun 24, 8 AM $ 0.0124
+2.49%
$ 12.39 million $ 6 million
Jun 24, 7 AM $ 0.0121
+0.10%
$ 12.08 million $ 6.64 million
Jun 24, 6 AM $ 0.0121
-1.35%
$ 12.07 million $ 6.81 million
Jun 24, 5 AM $ 0.0123
+0.09%
$ 12.26 million $ 7.13 million
Jun 24, 4 AM $ 0.0123
-0.48%
$ 12.25 million $ 7.2 million
Jun 24, 3 AM $ 0.0123
+0.41%
$ 12.27 million $ 7.21 million
Jun 24, 2 AM $ 0.0122
-0.62%
$ 12.22 million $ 7.06 million
Jun 24, 1 AM $ 0.0123
+0.27%
$ 12.29 million $ 7.14 million
Jun 24, 12 AM $ 0.0123
+1.25%
$ 12.26 million $ 7.05 million