CZ'S DOG Historical Data

BROCCOLI Page 16
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0137
+0.18%
$ 13.66 million $ 7.24 million
9:21 AM $ 0.0136
-0.08%
$ 13.66 million $ 7.2 million
9:20 AM $ 0.0136
+0.02%
$ 13.66 million $ 4.65 million
9:19 AM $ 0.0136
-0.01%
$ 13.64 million $ 4.64 million
9:18 AM $ 0.0136
+0.11%
$ 13.64 million $ 4.64 million
9:17 AM $ 0.0136
+0.08%
$ 13.64 million $ 4.64 million
9:16 AM $ 0.0136
+0.00%
$ 13.64 million $ 4.71 million
9:15 AM $ 0.0136
+0.17%
$ 13.64 million $ 4.7 million
9:14 AM $ 0.0136
-0.02%
$ 13.6 million $ 4.7 million
9:13 AM $ 0.0136
+1.27%
$ 13.6 million $ 4.71 million
9:12 AM $ 0.0134
-0.01%
$ 13.6 million $ 7.26 million
9:11 AM $ 0.0134
-1.16%
$ 13.6 million $ 4.7 million
9:10 AM $ 0.0136
-0.10%
$ 13.6 million $ 7.25 million
9:09 AM $ 0.0136
-0.02%
$ 13.61 million $ 4.69 million
9:08 AM $ 0.0136
-0.06%
$ 13.61 million $ 4.69 million
9:07 AM $ 0.0136
+1.17%
$ 13.61 million $ 7.24 million
9:06 AM $ 0.0135
-0.07%
$ 13.61 million $ 4.69 million
9:05 AM $ 0.0135
+1.10%
$ 13.61 million $ 7.24 million
9:04 AM $ 0.0133
-2.46%
$ 13.32 million $ 4.69 million
9:03 AM $ 0.0137
+0.06%
$ 13.32 million $ 4.69 million
9:02 AM $ 0.0137
+1.58%
$ 13.32 million $ 7.25 million
9:01 AM $ 0.0137
+0.00%
$ 13.32 million $ 4.69 million
9:00 AM $ 0.0137
-0.11%
$ 13.32 million $ 4.69 million
8:59 AM $ 0.0137
-0.03%
$ 13.68 million $ 4.68 million
8:58 AM $ 0.0137
-0.08%
$ 13.68 million $ 4.68 million
8:57 AM $ 0.0137
+2.51%
$ 13.68 million $ 7.23 million
8:56 AM $ 0.0134
-1.95%
$ 13.68 million $ 4.6 million
8:55 AM $ 0.0136
+2.44%
$ 13.68 million $ 7.16 million
8:54 AM $ 0.0133
+0.02%
$ 13.3 million $ 7.15 million
8:53 AM $ 0.0133
+0.71%
$ 13.3 million $ 7.1 million
8:52 AM $ 0.0132
-0.12%
$ 13.3 million $ 7.1 million
8:51 AM $ 0.0132
+0.00%
$ 13.3 million $ 7.09 million
8:50 AM $ 0.0132
+0.00%
$ 13.3 million $ 7.09 million
8:49 AM $ 0.0132
-0.05%
$ 13.16 million $ 7.08 million
8:48 AM $ 0.0132
-2.73%
$ 13.16 million $ 7.08 million
8:47 AM $ 0.0135
+0.09%
$ 13.16 million $ 4.54 million
8:46 AM $ 0.0135
-0.02%
$ 13.16 million $ 4.53 million
8:45 AM $ 0.0135
-0.06%
$ 13.16 million $ 4.53 million
8:44 AM $ 0.0135
+0.00%
$ 13.53 million $ 4.53 million
8:43 AM $ 0.0135
+1.01%
$ 13.53 million $ 4.53 million
8:42 AM $ 0.0135
-0.20%
$ 13.53 million $ 4.53 million
8:41 AM $ 0.0136
-0.06%
$ 13.53 million $ 4.53 million
8:40 AM $ 0.0136
-0.06%
$ 13.53 million $ 4.53 million
8:39 AM $ 0.0136
-0.03%
$ 13.58 million $ 4.52 million
8:38 AM $ 0.0136
-0.06%
$ 13.58 million $ 4.52 million
8:37 AM $ 0.0136
-0.09%
$ 13.58 million $ 4.52 million
8:36 AM $ 0.0136
-0.03%
$ 13.58 million $ 4.52 million
8:35 AM $ 0.0136
-0.09%
$ 13.58 million $ 4.52 million
8:34 AM $ 0.0136
+2.48%
$ 13.63 million $ 4.52 million
8:33 AM $ 0.0133
+0.05%
$ 13.63 million $ 7.07 million