CZ'S DOG Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0123
+1.25%
$ 12.26 million $ 7.05 million
Jun 23, 11 PM $ 0.0121
-0.81%
$ 12.11 million $ 7.09 million
Jun 23, 10 PM $ 0.0122
+0.87%
$ 12.21 million $ 7.14 million
Jun 23, 9 PM $ 0.0121
+0.35%
$ 12.1 million $ 7.25 million
Jun 23, 8 PM $ 0.012
-0.44%
$ 12.03 million $ 7.26 million
Jun 23, 7 PM $ 0.0121
+0.56%
$ 12.09 million $ 7.3 million
Jun 23, 6 PM $ 0.012
+0.72%
$ 12.02 million $ 7.36 million
Jun 23, 5 PM $ 0.0119
-0.86%
$ 11.93 million $ 7.42 million
Jun 23, 4 PM $ 0.012
-0.32%
$ 12.01 million $ 7.45 million
Jun 23, 3 PM $ 0.0121
-0.03%
$ 12.05 million $ 7.55 million
Jun 23, 2 PM $ 0.0121
-0.58%
$ 12.05 million $ 7.7 million
Jun 23, 1 PM $ 0.0121
+1.98%
$ 12.12 million $ 7.98 million
Jun 23, 12 PM $ 0.0119
+0.15%
$ 11.89 million $ 8.36 million
Jun 23, 11 AM $ 0.0119
+0.61%
$ 11.87 million $ 8.68 million
Jun 23, 10 AM $ 0.0118
+0.56%
$ 11.8 million $ 9.12 million
Jun 23, 9 AM $ 0.0117
+0.02%
$ 11.73 million $ 9.13 million
Jun 23, 8 AM $ 0.0117
-1.58%
$ 11.73 million $ 9.09 million
Jun 23, 7 AM $ 0.0119
-0.37%
$ 11.92 million $ 8.42 million
Jun 23, 6 AM $ 0.012
-2.98%
$ 11.96 million $ 8.38 million
Jun 23, 5 AM $ 0.0123
-0.15%
$ 12.33 million $ 8.09 million
Jun 23, 4 AM $ 0.0123
-1.08%
$ 12.35 million $ 8.14 million
Jun 23, 3 AM $ 0.0125
-0.16%
$ 12.48 million $ 8.22 million
Jun 23, 2 AM $ 0.0125
-0.46%
$ 12.5 million $ 8.53 million
Jun 23, 1 AM $ 0.0126
-0.42%
$ 12.56 million $ 8.66 million
Jun 23, 12 AM $ 0.0126
+0.56%
$ 12.61 million $ 9.17 million
Jun 22, 11 PM $ 0.0125
+0.13%
$ 12.54 million $ 9.41 million
Jun 22, 10 PM $ 0.0125
-0.98%
$ 12.53 million $ 9.69 million
Jun 22, 9 PM $ 0.0127
-0.48%
$ 12.65 million $ 9.84 million
Jun 22, 8 PM $ 0.0127
-0.13%
$ 12.71 million $ 10.19 million
Jun 22, 7 PM $ 0.0127
-0.37%
$ 12.73 million $ 10.38 million
Jun 22, 6 PM $ 0.0127
-0.98%
$ 12.75 million $ 10.36 million
Jun 22, 5 PM $ 0.0129
+0.03%
$ 12.87 million $ 10.4 million
Jun 22, 4 PM $ 0.0129
-0.23%
$ 12.87 million $ 10.57 million
Jun 22, 3 PM $ 0.0129
-0.53%
$ 12.9 million $ 10.83 million
Jun 22, 2 PM $ 0.013
-1.12%
$ 12.97 million $ 10.77 million
Jun 22, 1 PM $ 0.0131
+0.39%
$ 13.11 million $ 10.47 million
Jun 22, 12 PM $ 0.0131
+0.11%
$ 13.06 million $ 10.21 million
Jun 22, 11 AM $ 0.013
+1.21%
$ 13.05 million $ 10.43 million
Jun 22, 10 AM $ 0.0129
-0.06%
$ 12.89 million $ 10.28 million
Jun 22, 9 AM $ 0.0129
-0.40%
$ 12.9 million $ 10.63 million
Jun 22, 8 AM $ 0.013
-0.14%
$ 12.95 million $ 10.9 million
Jun 22, 7 AM $ 0.013
+0.08%
$ 12.97 million $ 10.96 million
Jun 22, 6 AM $ 0.013
+0.14%
$ 12.96 million $ 10.9 million
Jun 22, 5 AM $ 0.0129
-0.21%
$ 12.95 million $ 10.77 million
Jun 22, 4 AM $ 0.013
-0.01%
$ 12.97 million $ 10.58 million
Jun 22, 3 AM $ 0.013
-0.75%
$ 12.97 million $ 10.57 million
Jun 22, 2 AM $ 0.0131
-0.73%
$ 13.07 million $ 10.38 million
Jun 22, 1 AM $ 0.0132
-0.01%
$ 13.16 million $ 10.22 million
Jun 22, 12 AM $ 0.0132
+1.95%
$ 13.17 million $ 9.75 million
Jun 21, 11 PM $ 0.0129
-1.41%
$ 12.91 million $ 9.5 million