CZ'S DOG Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.017
-0.50%
$16.96 million $4.75 million
Aug 13, 2 AM $0.017
+0.60%
$17.05 million $4.85 million
Aug 13, 1 AM $0.0169
-0.76%
$16.94 million $4.91 million
Aug 13, 12 AM $0.0171
+2.03%
$17.07 million $4.94 million
Aug 12, 11 PM $0.0167
+0.13%
$16.74 million $4.9 million
Aug 12, 10 PM $0.0167
-1.06%
$16.71 million $4.89 million
Aug 12, 9 PM $0.0169
+0.09%
$16.89 million $4.88 million
Aug 12, 8 PM $0.0169
+0.03%
$16.88 million $4.94 million
Aug 12, 7 PM $0.0169
+0.90%
$16.87 million $4.95 million
Aug 12, 6 PM $0.0167
+0.43%
$16.72 million $5 million
Aug 12, 5 PM $0.0167
+2.23%
$16.65 million $5.03 million
Aug 12, 4 PM $0.0163
-0.32%
$16.29 million $5.13 million
Aug 12, 3 PM $0.0163
-3.02%
$16.34 million $5.15 million
Aug 12, 2 PM $0.0168
+2.10%
$16.85 million $5.24 million
Aug 12, 1 PM $0.0165
-0.38%
$16.5 million $5.06 million
Aug 12, 12 PM $0.0166
-0.26%
$16.57 million $5.23 million
Aug 12, 11 AM $0.0166
-1.06%
$16.61 million $5.55 million
Aug 12, 10 AM $0.0168
-0.18%
$16.79 million $5.67 million
Aug 12, 9 AM $0.0168
-0.07%
$16.82 million $5.83 million
Aug 12, 8 AM $0.0168
+0.61%
$16.83 million $5.92 million
Aug 12, 7 AM $0.0167
-2.86%
$16.73 million $6.1 million
Aug 12, 6 AM $0.0172
+2.66%
$17.22 million $6.14 million
Aug 12, 5 AM $0.0168
+1.28%
$16.78 million $6.41 million
Aug 12, 4 AM $0.0166
-1.71%
$16.57 million $6.61 million
Aug 12, 3 AM $0.0169
-1.69%
$16.85 million $6.66 million
Aug 12, 2 AM $0.0171
-0.96%
$17.14 million $6.79 million
Aug 12, 1 AM $0.0173
-1.87%
$17.31 million $6.81 million
Aug 12, 12 AM $0.0176
+1.44%
$17.64 million $7.04 million
Aug 11, 11 PM $0.0174
+0.14%
$17.39 million $7.3 million
Aug 11, 10 PM $0.0174
+0.15%
$17.37 million $7.57 million
Aug 11, 9 PM $0.0173
-0.30%
$17.34 million $7.76 million
Aug 11, 8 PM $0.0174
+0.80%
$17.39 million $8.16 million
Aug 11, 7 PM $0.0173
+0.75%
$17.25 million $8.67 million
Aug 11, 6 PM $0.0171
-1.48%
$17.13 million $8.84 million
Aug 11, 5 PM $0.0174
-0.28%
$17.38 million $8.9 million
Aug 11, 4 PM $0.0174
+2.14%
$17.43 million $9.02 million
Aug 11, 3 PM $0.0171
-1.11%
$17.07 million $9.25 million
Aug 11, 2 PM $0.0173
+0.22%
$17.26 million $9.54 million
Aug 11, 1 PM $0.0172
+0.24%
$17.23 million $9.91 million
Aug 11, 12 PM $0.0172
+1.55%
$17.18 million $10.16 million
Aug 11, 11 AM $0.0169
-0.59%
$16.92 million $10.08 million
Aug 11, 10 AM $0.017
+1.08%
$17.02 million $10.17 million
Aug 11, 9 AM $0.0168
-0.06%
$16.84 million $10.35 million
Aug 11, 8 AM $0.0168
+0.95%
$16.85 million $11.08 million
Aug 11, 7 AM $0.0167
+0.95%
$16.69 million $11.33 million
Aug 11, 6 AM $0.0165
-1.53%
$16.53 million $10.45 million
Aug 11, 5 AM $0.0168
-4.22%
$16.79 million $10.27 million
Aug 11, 4 AM $0.0175
-2.89%
$17.53 million $10.37 million
Aug 11, 3 AM $0.0181
+2.62%
$18.05 million $10.05 million
Aug 11, 2 AM $0.0176
+1.60%
$17.59 million $11.44 million