CZ'S DOG Historical Data

BROCCOLI Page 17
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0136
+0.24%
$ 13.64 million $ 4.76 million
9:52 AM $ 0.0136
+0.97%
$ 13.64 million $ 7.28 million
9:51 AM $ 0.0135
-1.14%
$ 13.64 million $ 4.76 million
9:50 AM $ 0.0136
-0.03%
$ 13.64 million $ 4.76 million
9:49 AM $ 0.0136
-0.03%
$ 13.63 million $ 4.76 million
9:48 AM $ 0.0136
+0.00%
$ 13.63 million $ 4.76 million
9:47 AM $ 0.0136
+1.70%
$ 13.63 million $ 4.76 million
9:46 AM $ 0.0134
-1.80%
$ 13.63 million $ 4.7 million
9:45 AM $ 0.0137
+0.00%
$ 13.63 million $ 4.7 million
9:44 AM $ 0.0137
-0.01%
$ 13.65 million $ 4.7 million
9:43 AM $ 0.0137
+0.00%
$ 13.65 million $ 7.21 million
9:42 AM $ 0.0137
-0.06%
$ 13.65 million $ 4.7 million
9:41 AM $ 0.0137
+0.00%
$ 13.65 million $ 4.76 million
9:40 AM $ 0.0137
-0.13%
$ 13.65 million $ 4.76 million
9:39 AM $ 0.0137
+0.02%
$ 13.69 million $ 4.76 million
9:38 AM $ 0.0137
-0.11%
$ 13.69 million $ 4.76 million
9:37 AM $ 0.0135
-1.42%
$ 13.69 million $ 4.76 million
9:36 AM $ 0.0137
+0.01%
$ 13.69 million $ 4.75 million
9:35 AM $ 0.0137
-0.07%
$ 13.69 million $ 4.75 million
9:34 AM $ 0.0137
+0.03%
$ 13.73 million $ 4.74 million
9:33 AM $ 0.0137
+0.05%
$ 13.73 million $ 4.74 million
9:32 AM $ 0.0137
+0.12%
$ 13.73 million $ 4.74 million
9:31 AM $ 0.0137
+0.06%
$ 13.73 million $ 4.74 million
9:30 AM $ 0.0137
-0.06%
$ 13.73 million $ 4.74 million
9:29 AM $ 0.0137
+0.02%
$ 13.69 million $ 4.73 million
9:28 AM $ 0.0137
-0.01%
$ 13.69 million $ 4.73 million
9:27 AM $ 0.0137
+0.16%
$ 13.69 million $ 4.72 million
9:26 AM $ 0.0137
-0.02%
$ 13.69 million $ 4.72 million
9:25 AM $ 0.0137
+1.54%
$ 13.69 million $ 4.72 million
9:24 AM $ 0.0137
+0.02%
$ 13.66 million $ 4.72 million
9:23 AM $ 0.0137
+0.00%
$ 13.66 million $ 7.24 million
9:22 AM $ 0.0137
+0.18%
$ 13.66 million $ 7.24 million
9:21 AM $ 0.0136
-0.08%
$ 13.66 million $ 7.2 million
9:20 AM $ 0.0136
+0.02%
$ 13.66 million $ 4.65 million
9:19 AM $ 0.0136
-0.01%
$ 13.64 million $ 4.64 million
9:18 AM $ 0.0136
+0.11%
$ 13.64 million $ 4.64 million
9:17 AM $ 0.0136
+0.08%
$ 13.64 million $ 4.64 million
9:16 AM $ 0.0136
+0.00%
$ 13.64 million $ 4.71 million
9:15 AM $ 0.0136
+0.17%
$ 13.64 million $ 4.7 million
9:14 AM $ 0.0136
-0.02%
$ 13.6 million $ 4.7 million
9:13 AM $ 0.0136
+1.27%
$ 13.6 million $ 4.71 million
9:12 AM $ 0.0134
-0.01%
$ 13.6 million $ 7.26 million
9:11 AM $ 0.0134
-1.16%
$ 13.6 million $ 4.7 million
9:10 AM $ 0.0136
-0.10%
$ 13.6 million $ 7.25 million
9:09 AM $ 0.0136
-0.02%
$ 13.61 million $ 4.69 million
9:08 AM $ 0.0136
-0.06%
$ 13.61 million $ 4.69 million
9:07 AM $ 0.0136
+1.17%
$ 13.61 million $ 7.24 million
9:06 AM $ 0.0135
-0.07%
$ 13.61 million $ 4.69 million
9:05 AM $ 0.0135
+1.10%
$ 13.61 million $ 7.24 million
9:04 AM $ 0.0133
-2.46%
$ 13.32 million $ 4.69 million