CZ'S DOG Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0129
-1.41%
$ 12.91 million $ 9.5 million
Jun 21, 10 PM $ 0.0131
+0.35%
$ 13.1 million $ 9.21 million
Jun 21, 9 PM $ 0.0131
-0.54%
$ 13.05 million $ 9.1 million
Jun 21, 8 PM $ 0.0131
-1.09%
$ 13.12 million $ 8.76 million
Jun 21, 7 PM $ 0.0133
-0.33%
$ 13.28 million $ 8.53 million
Jun 21, 6 PM $ 0.0133
-1.14%
$ 13.32 million $ 8.45 million
Jun 21, 5 PM $ 0.0135
-1.51%
$ 13.48 million $ 8.33 million
Jun 21, 4 PM $ 0.0137
+1.10%
$ 13.69 million $ 8.15 million
Jun 21, 3 PM $ 0.0135
-0.45%
$ 13.54 million $ 7.83 million
Jun 21, 2 PM $ 0.0136
+0.87%
$ 13.6 million $ 7.89 million
Jun 21, 1 PM $ 0.0135
-1.35%
$ 13.49 million $ 7.88 million
Jun 21, 12 PM $ 0.0137
+1.71%
$ 13.67 million $ 7.56 million
Jun 21, 11 AM $ 0.0134
+1.49%
$ 13.44 million $ 6.88 million
Jun 21, 10 AM $ 0.0132
+1.48%
$ 13.24 million $ 6.5 million
Jun 21, 9 AM $ 0.0131
+4.35%
$ 13.05 million $ 6.07 million
Jun 21, 8 AM $ 0.0125
+0.69%
$ 12.5 million $ 5.77 million
Jun 21, 7 AM $ 0.0124
+1.03%
$ 12.42 million $ 5.7 million
Jun 21, 6 AM $ 0.0123
+0.13%
$ 12.29 million $ 5.58 million
Jun 21, 5 AM $ 0.0123
-0.49%
$ 12.28 million $ 5.57 million
Jun 21, 4 AM $ 0.0123
+0.21%
$ 12.34 million $ 5.6 million
Jun 21, 3 AM $ 0.0123
-0.04%
$ 12.31 million $ 5.49 million
Jun 21, 2 AM $ 0.0123
-0.05%
$ 12.34 million $ 5.42 million
Jun 21, 1 AM $ 0.0123
+1.09%
$ 12.34 million $ 5.37 million
Jun 21, 12 AM $ 0.0122
-0.10%
$ 12.21 million $ 5.3 million
Jun 20, 11 PM $ 0.0122
+0.26%
$ 12.22 million $ 5.34 million
Jun 20, 10 PM $ 0.0122
+0.86%
$ 12.17 million $ 5.44 million
Jun 20, 9 PM $ 0.0121
+0.22%
$ 12.07 million $ 5.45 million
Jun 20, 8 PM $ 0.012
+0.14%
$ 12.04 million $ 5.42 million
Jun 20, 7 PM $ 0.012
+0.15%
$ 12.02 million $ 5.44 million
Jun 20, 6 PM $ 0.012
+0.30%
$ 12.01 million $ 5.46 million
Jun 20, 5 PM $ 0.012
+0.34%
$ 12 million $ 5.48 million
Jun 20, 4 PM $ 0.012
-0.44%
$ 11.96 million $ 5.56 million
Jun 20, 3 PM $ 0.012
+0.36%
$ 12.01 million $ 5.7 million
Jun 20, 2 PM $ 0.012
+0.87%
$ 11.97 million $ 5.56 million
Jun 20, 1 PM $ 0.0119
-0.27%
$ 11.86 million $ 5.57 million
Jun 20, 12 PM $ 0.0119
-0.68%
$ 11.9 million $ 5.73 million
Jun 20, 11 AM $ 0.012
-0.37%
$ 11.98 million $ 5.83 million
Jun 20, 10 AM $ 0.012
-0.56%
$ 12.02 million $ 5.89 million
Jun 20, 9 AM $ 0.0121
+0.83%
$ 12.09 million $ 6.06 million
Jun 20, 8 AM $ 0.012
+0.18%
$ 11.99 million $ 6.24 million
Jun 20, 7 AM $ 0.012
-0.14%
$ 11.97 million $ 6.2 million
Jun 20, 6 AM $ 0.012
+0.09%
$ 11.99 million $ 6.27 million
Jun 20, 5 AM $ 0.012
+0.52%
$ 11.97 million $ 6.29 million
Jun 20, 4 AM $ 0.0119
+0.58%
$ 11.91 million $ 6.26 million
Jun 20, 3 AM $ 0.0118
+0.56%
$ 11.84 million $ 6.31 million
Jun 20, 2 AM $ 0.0118
-0.70%
$ 11.78 million $ 6.49 million
Jun 20, 1 AM $ 0.0119
-0.43%
$ 11.86 million $ 6.63 million
Jun 20, 12 AM $ 0.0119
-0.11%
$ 11.91 million $ 6.65 million
Jun 19, 11 PM $ 0.0119
+0.63%
$ 11.93 million $ 6.64 million
Jun 19, 10 PM $ 0.0119
+1.00%
$ 11.85 million $ 6.58 million