CZ'S DOG Historical Data

BROCCOLI Page 18
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0173
-3.99%
$17.31 million $11.96 million
Aug 11, 12 AM $0.018
-1.45%
$18.03 million $12.1 million
Aug 10, 11 PM $0.0183
-3.10%
$18.3 million $12.36 million
Aug 10, 10 PM $0.0189
-1.41%
$18.88 million $12.61 million
Aug 10, 9 PM $0.0192
-3.79%
$19.15 million $12.65 million
Aug 10, 8 PM $0.0199
+0.49%
$19.91 million $12.63 million
Aug 10, 7 PM $0.0198
+2.91%
$19.81 million $12.46 million
Aug 10, 6 PM $0.0193
+1.77%
$19.25 million $13.15 million
Aug 10, 5 PM $0.0189
-1.95%
$18.92 million $13.49 million
Aug 10, 4 PM $0.0193
+5.65%
$19.29 million $13.62 million
Aug 10, 3 PM $0.0183
+0.33%
$18.26 million $14.26 million
Aug 10, 2 PM $0.0182
-0.68%
$18.2 million $14.42 million
Aug 10, 1 PM $0.0183
-5.04%
$18.32 million $14.74 million
Aug 10, 12 PM $0.0193
+0.37%
$19.29 million $16.15 million
Aug 10, 11 AM $0.0192
+1.04%
$19.22 million $17.14 million
Aug 10, 10 AM $0.019
-2.26%
$19.03 million $17.7 million
Aug 10, 9 AM $0.0195
+3.42%
$19.47 million $18.56 million
Aug 10, 8 AM $0.0188
-0.09%
$18.83 million $18.94 million
Aug 10, 7 AM $0.0188
-0.96%
$18.84 million $18.92 million
Aug 10, 6 AM $0.019
-0.40%
$19.03 million $20.3 million
Aug 10, 5 AM $0.0191
+2.92%
$19.1 million $20.4 million
Aug 10, 4 AM $0.0186
-1.94%
$18.56 million $20.49 million
Aug 10, 3 AM $0.0189
+1.64%
$18.93 million $20.39 million
Aug 10, 2 AM $0.0186
-6.13%
$18.62 million $19.14 million
Aug 10, 1 AM $0.0198
-2.41%
$19.84 million $18.77 million
Aug 10, 12 AM $0.0203
+1.30%
$20.33 million $18.59 million
Aug 9, 11 PM $0.0201
+1.52%
$20.07 million $18.36 million
Aug 9, 10 PM $0.0198
-0.30%
$19.77 million $18.41 million
Aug 9, 9 PM $0.0198
-2.48%
$19.83 million $18.32 million
Aug 9, 8 PM $0.0203
+0.40%
$20.33 million $17.4 million
Aug 9, 7 PM $0.0203
-0.96%
$20.25 million $17.78 million
Aug 9, 6 PM $0.0204
-0.32%
$20.45 million $17.03 million
Aug 9, 5 PM $0.0205
+2.40%
$20.51 million $16.7 million
Aug 9, 4 PM $0.02
-0.67%
$20.03 million $16.43 million
Aug 9, 3 PM $0.0202
+3.88%
$20.17 million $15.74 million
Aug 9, 2 PM $0.0194
-3.00%
$19.42 million $15.32 million
Aug 9, 1 PM $0.02
+4.56%
$20.02 million $15.34 million
Aug 9, 12 PM $0.0191
-3.15%
$19.14 million $13.54 million
Aug 9, 11 AM $0.0198
+3.23%
$19.76 million $12.43 million
Aug 9, 10 AM $0.0191
+2.87%
$19.15 million $11.79 million
Aug 9, 9 AM $0.0186
+8.57%
$18.61 million $10.67 million
Aug 9, 8 AM $0.0171
+2.28%
$17.14 million $9.52 million
Aug 9, 7 AM $0.0168
-7.11%
$16.76 million $9.22 million
Aug 9, 6 AM $0.018
+1.20%
$18.04 million $7.8 million
Aug 9, 5 AM $0.0178
+3.92%
$17.83 million $7.47 million
Aug 9, 4 AM $0.0172
-0.52%
$17.16 million $7.19 million
Aug 9, 3 AM $0.0172
-2.32%
$17.25 million $7.05 million
Aug 9, 2 AM $0.0177
+1.00%
$17.66 million $6.82 million
Aug 9, 1 AM $0.0175
+0.89%
$17.48 million $6.68 million
Aug 9, 12 AM $0.0173
-1.09%
$17.33 million $6.37 million