CZ'S DOG Historical Data

BROCCOLI Page 18
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0137
-0.05%
$ 13.68 million $ 4.82 million
10:12 AM $ 0.0137
+0.12%
$ 13.68 million $ 4.82 million
10:11 AM $ 0.0137
+1.13%
$ 13.68 million $ 7.4 million
10:10 AM $ 0.0135
+0.14%
$ 13.68 million $ 7.4 million
10:09 AM $ 0.0135
+0.05%
$ 13.5 million $ 7.37 million
10:08 AM $ 0.0135
+0.16%
$ 13.5 million $ 7.36 million
10:07 AM $ 0.0135
+0.05%
$ 13.5 million $ 7.34 million
10:06 AM $ 0.0135
-0.01%
$ 13.5 million $ 7.34 million
10:05 AM $ 0.0135
-1.01%
$ 13.5 million $ 4.82 million
10:04 AM $ 0.0136
+0.01%
$ 13.6 million $ 4.82 million
10:03 AM $ 0.0136
-0.13%
$ 13.6 million $ 4.82 million
10:02 AM $ 0.0136
-0.03%
$ 13.6 million $ 4.81 million
10:01 AM $ 0.0136
+0.08%
$ 13.6 million $ 4.81 million
10:00 AM $ 0.0136
-0.14%
$ 13.6 million $ 4.81 million
9:59 AM $ 0.0136
-0.05%
$ 13.63 million $ 4.8 million
9:58 AM $ 0.0136
+0.03%
$ 13.63 million $ 4.79 million
9:57 AM $ 0.0136
-0.16%
$ 13.63 million $ 4.78 million
9:56 AM $ 0.0137
+0.00%
$ 13.63 million $ 4.78 million
9:55 AM $ 0.0137
+0.09%
$ 13.63 million $ 4.78 million
9:54 AM $ 0.0136
+0.00%
$ 13.64 million $ 4.77 million
9:53 AM $ 0.0136
+0.24%
$ 13.64 million $ 4.76 million
9:52 AM $ 0.0136
+0.97%
$ 13.64 million $ 7.28 million
9:51 AM $ 0.0135
-1.14%
$ 13.64 million $ 4.76 million
9:50 AM $ 0.0136
-0.03%
$ 13.64 million $ 4.76 million
9:49 AM $ 0.0136
-0.03%
$ 13.63 million $ 4.76 million
9:48 AM $ 0.0136
+0.00%
$ 13.63 million $ 4.76 million
9:47 AM $ 0.0136
+1.70%
$ 13.63 million $ 4.76 million
9:46 AM $ 0.0134
-1.80%
$ 13.63 million $ 4.7 million
9:45 AM $ 0.0137
+0.00%
$ 13.63 million $ 4.7 million
9:44 AM $ 0.0137
-0.01%
$ 13.65 million $ 4.7 million
9:43 AM $ 0.0137
+0.00%
$ 13.65 million $ 7.21 million
9:42 AM $ 0.0137
-0.06%
$ 13.65 million $ 4.7 million
9:41 AM $ 0.0137
+0.00%
$ 13.65 million $ 4.76 million
9:40 AM $ 0.0137
-0.13%
$ 13.65 million $ 4.76 million
9:39 AM $ 0.0137
+0.02%
$ 13.69 million $ 4.76 million
9:38 AM $ 0.0137
-0.11%
$ 13.69 million $ 4.76 million
9:37 AM $ 0.0135
-1.42%
$ 13.69 million $ 4.76 million
9:36 AM $ 0.0137
+0.01%
$ 13.69 million $ 4.75 million
9:35 AM $ 0.0137
-0.07%
$ 13.69 million $ 4.75 million
9:34 AM $ 0.0137
+0.03%
$ 13.73 million $ 4.74 million
9:33 AM $ 0.0137
+0.05%
$ 13.73 million $ 4.74 million
9:32 AM $ 0.0137
+0.12%
$ 13.73 million $ 4.74 million
9:31 AM $ 0.0137
+0.06%
$ 13.73 million $ 4.74 million
9:30 AM $ 0.0137
-0.06%
$ 13.73 million $ 4.74 million
9:29 AM $ 0.0137
+0.02%
$ 13.69 million $ 4.73 million
9:28 AM $ 0.0137
-0.01%
$ 13.69 million $ 4.73 million
9:27 AM $ 0.0137
+0.16%
$ 13.69 million $ 4.72 million
9:26 AM $ 0.0137
-0.02%
$ 13.69 million $ 4.72 million
9:25 AM $ 0.0137
+1.54%
$ 13.69 million $ 4.72 million
9:24 AM $ 0.0137
+0.02%
$ 13.66 million $ 4.72 million