CZ'S DOG Historical Data

BROCCOLI Page 19
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0173
-1.09%
$17.33 million $6.37 million
Aug 8, 11 PM $0.0175
+1.91%
$17.52 million $6.39 million
Aug 8, 10 PM $0.0172
+1.93%
$17.19 million $6.1 million
Aug 8, 9 PM $0.0169
+0.74%
$16.86 million $5.94 million
Aug 8, 8 PM $0.0167
+0.23%
$16.74 million $5.81 million
Aug 8, 7 PM $0.0167
+0.54%
$16.7 million $5.8 million
Aug 8, 6 PM $0.0166
+1.32%
$16.61 million $5.84 million
Aug 8, 5 PM $0.0164
-0.85%
$16.39 million $5.78 million
Aug 8, 4 PM $0.0165
-0.80%
$16.54 million $5.78 million
Aug 8, 3 PM $0.0167
+2.10%
$16.67 million $5.89 million
Aug 8, 2 PM $0.0163
+5.68%
$16.33 million $5.87 million
Aug 8, 1 PM $0.0154
-0.70%
$15.45 million $6.01 million
Aug 8, 12 PM $0.0156
-0.87%
$15.56 million $6.19 million
Aug 8, 11 AM $0.0157
+3.08%
$15.69 million $6.26 million
Aug 8, 10 AM $0.0152
-0.23%
$15.22 million $6.3 million
Aug 8, 9 AM $0.0153
-0.19%
$15.26 million $6.34 million
Aug 8, 8 AM $0.0153
+1.63%
$15.29 million $6.58 million
Aug 8, 7 AM $0.015
-0.15%
$15.04 million $6.6 million
Aug 8, 6 AM $0.0151
-0.86%
$15.07 million $6.61 million
Aug 8, 5 AM $0.0152
-1.67%
$15.2 million $6.58 million
Aug 8, 4 AM $0.0155
+0.33%
$15.45 million $6.52 million
Aug 8, 3 AM $0.0154
+1.57%
$15.4 million $6.59 million
Aug 8, 2 AM $0.0152
-1.27%
$15.16 million $6.56 million
Aug 8, 1 AM $0.0154
-1.12%
$15.36 million $6.48 million
Aug 8, 12 AM $0.0155
-1.48%
$15.53 million $6.39 million
Aug 7, 11 PM $0.0158
+0.22%
$15.77 million $6.11 million
Aug 7, 10 PM $0.0157
+0.91%
$15.73 million $6.09 million
Aug 7, 9 PM $0.0156
-0.54%
$15.59 million $6.06 million
Aug 7, 8 PM $0.0157
+0.69%
$15.67 million $6.08 million
Aug 7, 7 PM $0.0156
-0.84%
$15.57 million $6.01 million
Aug 7, 6 PM $0.0157
+0.83%
$15.7 million $5.89 million
Aug 7, 5 PM $0.0156
+1.08%
$15.57 million $5.95 million
Aug 7, 4 PM $0.0154
-0.78%
$15.4 million $5.75 million
Aug 7, 3 PM $0.0155
+0.64%
$15.52 million $5.49 million
Aug 7, 2 PM $0.0154
+4.51%
$15.43 million $5.35 million
Aug 7, 1 PM $0.0148
-0.80%
$14.76 million $4.58 million
Aug 7, 12 PM $0.0149
+0.49%
$14.88 million $4.48 million
Aug 7, 11 AM $0.0148
+0.56%
$14.81 million $4.36 million
Aug 7, 10 AM $0.0147
+0.73%
$14.73 million $4.21 million
Aug 7, 9 AM $0.0146
+0.48%
$14.62 million $4.12 million
Aug 7, 8 AM $0.0145
+1.99%
$14.55 million $3.86 million
Aug 7, 7 AM $0.0143
+0.88%
$14.27 million $3.8 million
Aug 7, 6 AM $0.0141
-0.30%
$14.14 million $3.77 million
Aug 7, 5 AM $0.0142
+0.60%
$14.18 million $3.76 million
Aug 7, 4 AM $0.0141
+1.58%
$14.1 million $3.77 million
Aug 7, 3 AM $0.0139
+0.96%
$13.88 million $3.69 million
Aug 7, 2 AM $0.0137
-0.25%
$13.75 million $3.69 million
Aug 7, 1 AM $0.0138
+0.05%
$13.78 million $3.73 million
Aug 7, 12 AM $0.0138
-0.05%
$13.78 million $3.78 million
Aug 6, 11 PM $0.0138
-0.81%
$13.76 million $3.83 million