CZ'S DOG Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0119
+0.63%
$ 11.93 million $ 6.64 million
Jun 19, 10 PM $ 0.0119
+1.00%
$ 11.85 million $ 6.58 million
Jun 19, 9 PM $ 0.0117
-1.23%
$ 11.73 million $ 6.53 million
Jun 19, 8 PM $ 0.0119
+0.44%
$ 11.88 million $ 6.61 million
Jun 19, 7 PM $ 0.0118
-0.56%
$ 11.83 million $ 6.71 million
Jun 19, 6 PM $ 0.0119
-0.72%
$ 11.89 million $ 6.72 million
Jun 19, 5 PM $ 0.012
+0.24%
$ 11.98 million $ 6.81 million
Jun 19, 4 PM $ 0.012
+0.05%
$ 11.95 million $ 6.8 million
Jun 19, 3 PM $ 0.0119
-0.88%
$ 11.88 million $ 6.91 million
Jun 19, 2 PM $ 0.0119
-1.15%
$ 11.95 million $ 7.53 million
Jun 19, 1 PM $ 0.0121
+2.25%
$ 12.09 million $ 7.52 million
Jun 19, 12 PM $ 0.0118
+0.59%
$ 11.82 million $ 7.57 million
Jun 19, 11 AM $ 0.0118
-1.55%
$ 11.75 million $ 7.5 million
Jun 19, 10 AM $ 0.0119
+0.25%
$ 11.94 million $ 7.41 million
Jun 19, 9 AM $ 0.0119
+1.05%
$ 11.91 million $ 7.36 million
Jun 19, 8 AM $ 0.0118
-1.61%
$ 11.78 million $ 7.21 million
Jun 19, 7 AM $ 0.012
+1.87%
$ 11.97 million $ 7.36 million
Jun 19, 6 AM $ 0.0118
-0.38%
$ 11.8 million $ 7.36 million
Jun 19, 5 AM $ 0.0118
-0.86%
$ 11.84 million $ 7.41 million
Jun 19, 4 AM $ 0.0119
-0.10%
$ 11.95 million $ 7.49 million
Jun 19, 3 AM $ 0.012
-1.47%
$ 11.96 million $ 7.61 million
Jun 19, 2 AM $ 0.0121
+2.77%
$ 12.14 million $ 7.45 million
Jun 19, 1 AM $ 0.0117
-1.17%
$ 11.7 million $ 7.37 million
Jun 19, 12 AM $ 0.0118
+0.82%
$ 11.84 million $ 7.39 million
Jun 18, 11 PM $ 0.0117
-0.49%
$ 11.74 million $ 7.3 million
Jun 18, 10 PM $ 0.0118
-1.85%
$ 11.8 million $ 7.24 million
Jun 18, 9 PM $ 0.012
-0.54%
$ 12.02 million $ 7.31 million
Jun 18, 8 PM $ 0.0121
-0.04%
$ 12.09 million $ 7.39 million
Jun 18, 7 PM $ 0.0121
+0.26%
$ 12.1 million $ 7.38 million
Jun 18, 6 PM $ 0.012
+0.32%
$ 12.04 million $ 7.82 million
Jun 18, 5 PM $ 0.012
-0.48%
$ 12.03 million $ 8.1 million
Jun 18, 4 PM $ 0.0121
+1.87%
$ 12.08 million $ 8.14 million
Jun 18, 3 PM $ 0.0119
-5.64%
$ 11.87 million $ 8.05 million
Jun 18, 2 PM $ 0.0126
+0.19%
$ 12.58 million $ 7.63 million
Jun 18, 1 PM $ 0.0125
-1.13%
$ 12.54 million $ 7.6 million
Jun 18, 12 PM $ 0.0127
+0.10%
$ 12.68 million $ 7.57 million
Jun 18, 11 AM $ 0.0127
-0.48%
$ 12.67 million $ 7.62 million
Jun 18, 10 AM $ 0.0127
+0.04%
$ 12.73 million $ 7.71 million
Jun 18, 9 AM $ 0.0127
+0.21%
$ 12.72 million $ 7.76 million
Jun 18, 8 AM $ 0.0127
-0.10%
$ 12.7 million $ 7.83 million
Jun 18, 7 AM $ 0.0127
-0.03%
$ 12.71 million $ 7.82 million
Jun 18, 6 AM $ 0.0127
+0.20%
$ 12.71 million $ 7.89 million
Jun 18, 5 AM $ 0.0127
-0.42%
$ 12.69 million $ 7.87 million
Jun 18, 4 AM $ 0.0127
-1.04%
$ 12.74 million $ 7.91 million
Jun 18, 3 AM $ 0.0129
-0.62%
$ 12.87 million $ 7.8 million
Jun 18, 2 AM $ 0.013
+0.32%
$ 12.96 million $ 7.81 million
Jun 18, 1 AM $ 0.0129
-0.51%
$ 12.91 million $ 7.91 million
Jun 18, 12 AM $ 0.013
-0.66%
$ 12.98 million $ 7.94 million
Jun 17, 11 PM $ 0.0131
+0.37%
$ 13.07 million $ 7.91 million
Jun 17, 10 PM $ 0.013
+0.09%
$ 13.02 million $ 7.92 million