CZ'S DOG Historical Data

BROCCOLI Page 19
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0135
+0.02%
$ 13.48 million $ 4.85 million
10:33 AM $ 0.0135
-0.17%
$ 13.48 million $ 4.85 million
10:32 AM $ 0.0135
-0.02%
$ 13.48 million $ 4.84 million
10:31 AM $ 0.0135
+0.10%
$ 13.48 million $ 4.85 million
10:30 AM $ 0.0135
-0.18%
$ 13.48 million $ 4.85 million
10:29 AM $ 0.0135
-0.03%
$ 13.51 million $ 4.85 million
10:28 AM $ 0.0135
-0.18%
$ 13.51 million $ 4.85 million
10:27 AM $ 0.0135
-0.12%
$ 13.51 million $ 4.85 million
10:26 AM $ 0.0136
+0.03%
$ 13.51 million $ 4.86 million
10:25 AM $ 0.0135
+2.09%
$ 13.51 million $ 7.39 million
10:24 AM $ 0.0133
+0.00%
$ 13.27 million $ 7.4 million
10:23 AM $ 0.0133
-0.03%
$ 13.27 million $ 7.39 million
10:22 AM $ 0.0133
+0.28%
$ 13.27 million $ 8.02 million
10:21 AM $ 0.0132
-0.49%
$ 13.27 million $ 7.42 million
10:20 AM $ 0.0133
-0.09%
$ 13.27 million $ 7.42 million
10:19 AM $ 0.0133
-0.03%
$ 13.32 million $ 7.42 million
10:18 AM $ 0.0133
-0.03%
$ 13.32 million $ 7.42 million
10:17 AM $ 0.0133
-2.52%
$ 13.32 million $ 4.9 million
10:16 AM $ 0.0137
+0.00%
$ 13.32 million $ 4.82 million
10:15 AM $ 0.0137
-0.18%
$ 13.32 million $ 4.82 million
10:14 AM $ 0.0137
+0.00%
$ 13.68 million $ 4.82 million
10:13 AM $ 0.0137
-0.05%
$ 13.68 million $ 4.82 million
10:12 AM $ 0.0137
+0.12%
$ 13.68 million $ 4.82 million
10:11 AM $ 0.0137
+1.13%
$ 13.68 million $ 7.4 million
10:10 AM $ 0.0135
+0.14%
$ 13.68 million $ 7.4 million
10:09 AM $ 0.0135
+0.05%
$ 13.5 million $ 7.37 million
10:08 AM $ 0.0135
+0.16%
$ 13.5 million $ 7.36 million
10:07 AM $ 0.0135
+0.05%
$ 13.5 million $ 7.34 million
10:06 AM $ 0.0135
-0.01%
$ 13.5 million $ 7.34 million
10:05 AM $ 0.0135
-1.01%
$ 13.5 million $ 4.82 million
10:04 AM $ 0.0136
+0.01%
$ 13.6 million $ 4.82 million
10:03 AM $ 0.0136
-0.13%
$ 13.6 million $ 4.82 million
10:02 AM $ 0.0136
-0.03%
$ 13.6 million $ 4.81 million
10:01 AM $ 0.0136
+0.08%
$ 13.6 million $ 4.81 million
10:00 AM $ 0.0136
-0.14%
$ 13.6 million $ 4.81 million
9:59 AM $ 0.0136
-0.05%
$ 13.63 million $ 4.8 million
9:58 AM $ 0.0136
+0.03%
$ 13.63 million $ 4.79 million
9:57 AM $ 0.0136
-0.16%
$ 13.63 million $ 4.78 million
9:56 AM $ 0.0137
+0.00%
$ 13.63 million $ 4.78 million
9:55 AM $ 0.0137
+0.09%
$ 13.63 million $ 4.78 million
9:54 AM $ 0.0136
+0.00%
$ 13.64 million $ 4.77 million
9:53 AM $ 0.0136
+0.24%
$ 13.64 million $ 4.76 million
9:52 AM $ 0.0136
+0.97%
$ 13.64 million $ 7.28 million
9:51 AM $ 0.0135
-1.14%
$ 13.64 million $ 4.76 million
9:50 AM $ 0.0136
-0.03%
$ 13.64 million $ 4.76 million
9:49 AM $ 0.0136
-0.03%
$ 13.63 million $ 4.76 million
9:48 AM $ 0.0136
+0.00%
$ 13.63 million $ 4.76 million
9:47 AM $ 0.0136
+1.70%
$ 13.63 million $ 4.76 million
9:46 AM $ 0.0134
-1.80%
$ 13.63 million $ 4.7 million
9:45 AM $ 0.0137
+0.00%
$ 13.63 million $ 4.7 million