CZ'S DOG Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0128
-0.03%
$12.79 million $4.63 million
Jul 25, 2026 $0.0128
+7.16%
$12.8 million $3.95 million
Jul 24, 2026 $0.0119
-2.04%
$11.94 million $4.25 million
Jul 23, 2026 $0.0122
-2.62%
$12.19 million $3.87 million
Jul 22, 2026 $0.0125
-0.19%
$12.52 million $3.5 million
Jul 21, 2026 $0.0125
+3.29%
$12.54 million $5.26 million
Jul 20, 2026 $0.0121
+0.94%
$12.14 million $7.23 million
Jul 19, 2026 $0.012
-0.86%
$12.03 million $6.86 million
Jul 18, 2026 $0.0121
-1.75%
$12.13 million $5.4 million
Jul 17, 2026 $0.0124
-0.37%
$12.29 million $8.77 million
Jul 16, 2026 $0.0124
+0.14%
$12.39 million $6.77 million
Jul 15, 2026 $0.0124
-2.40%
$12.37 million $6.22 million
Jul 14, 2026 $0.0126
-0.82%
$12.63 million $6.31 million
Jul 13, 2026 $0.0127
+1.31%
$12.75 million $7.64 million
Jul 12, 2026 $0.0126
-2.22%
$12.57 million $7.56 million
Jul 11, 2026 $0.0129
+2.07%
$12.85 million $5.68 million
Jul 10, 2026 $0.0126
+1.42%
$12.61 million $6.2 million
Jul 9, 2026 $0.0124
+0.79%
$12.43 million $5.8 million
Jul 8, 2026 $0.0123
-0.42%
$12.33 million $6.75 million
Jul 7, 2026 $0.0124
-3.95%
$12.38 million $6.12 million
Jul 6, 2026 $0.0129
-5.20%
$12.89 million $3.96 million
Jul 5, 2026 $0.0136
+7.73%
$13.6 million $4.12 million
Jul 4, 2026 $0.0126
+1.93%
$12.62 million $4.19 million
Jul 3, 2026 $0.0124
+3.80%
$12.38 million $3.18 million
Jul 2, 2026 $0.0119
-1.91%
$11.93 million $3.63 million
Jul 1, 2026 $0.0122
+5.78%
$12.16 million $3.69 million
Jun 30, 2026 $0.0115
-2.32%
$11.5 million $3.48 million
Jun 29, 2026 $0.0118
+1.37%
$11.77 million $3.3 million
Jun 28, 2026 $0.0116
+1.73%
$11.61 million $6.95 million
Jun 27, 2026 $0.0114
-2.73%
$11.41 million $3.5 million
Jun 26, 2026 $0.0117
+5.47%
$11.73 million $4.09 million
Jun 25, 2026 $0.0111
-5.45%
$11.12 million $8.99 million
Jun 24, 2026 $0.0118
-2.82%
$11.77 million $8.27 million
Jun 23, 2026 $0.0121
-3.48%
$12.11 million $7.09 million
Jun 22, 2026 $0.0125
-2.88%
$12.54 million $9.41 million
Jun 21, 2026 $0.0129
+5.65%
$12.91 million $9.5 million
Jun 20, 2026 $0.0122
+2.50%
$12.22 million $5.34 million
Jun 19, 2026 $0.0119
+1.55%
$11.93 million $6.64 million
Jun 18, 2026 $0.0117
-10.12%
$11.74 million $7.3 million
Jun 17, 2026 $0.0131
+0.90%
$13.07 million $7.91 million
Jun 16, 2026 $0.0129
-1.23%
$12.95 million $6.51 million
Jun 15, 2026 $0.0131
-1.73%
$13.11 million $9.3 million
Jun 14, 2026 $0.0133
+2.00%
$13.35 million $7.85 million
Jun 13, 2026 $0.0131
-0.41%
$13.08 million $5.58 million
Jun 12, 2026 $0.0131
-0.41%
$13.13 million $7.21 million
Jun 11, 2026 $0.0132
+5.92%
$13.19 million $8.33 million
Jun 10, 2026 $0.0125
-2.05%
$12.45 million $6.65 million
Jun 9, 2026 $0.0127
-0.53%
$12.71 million $15.99 million
Jun 8, 2026 $0.0128
+11.24%
$12.78 million $6.32 million
Jun 7, 2026 $0.0115
+3.21%
$11.49 million $7.63 million