CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0125
+0.00%
$ 12.47 million $ 6.99 million
4:13 AM $ 0.0125
-0.26%
$ 12.47 million $ 6.99 million
4:12 AM $ 0.0125
-0.44%
$ 12.47 million $ 6.99 million
4:11 AM $ 0.0126
-0.10%
$ 12.47 million $ 7.04 million
4:10 AM $ 0.0126
-0.13%
$ 12.47 million $ 7.04 million
4:09 AM $ 0.0126
-0.04%
$ 12.59 million $ 7.02 million
4:08 AM $ 0.0126
+0.00%
$ 12.59 million $ 7.02 million
4:07 AM $ 0.0126
-0.02%
$ 12.59 million $ 7.02 million
4:06 AM $ 0.0126
-0.45%
$ 12.59 million $ 6.96 million
4:05 AM $ 0.0127
+0.20%
$ 12.59 million $ 6.95 million
4:04 AM $ 0.0126
+0.28%
$ 12.63 million $ 6.95 million
4:03 AM $ 0.0126
-0.35%
$ 12.63 million $ 6.95 million
4:02 AM $ 0.0126
+0.24%
$ 12.63 million $ 6.95 million
4:01 AM $ 0.0126
+0.21%
$ 12.63 million $ 7 million
4:00 AM $ 0.0126
+0.20%
$ 12.63 million $ 6.98 million
3:59 AM $ 0.0126
-0.03%
$ 12.55 million $ 6.97 million
3:58 AM $ 0.0126
+0.00%
$ 12.55 million $ 6.96 million
3:57 AM $ 0.0126
+0.16%
$ 12.55 million $ 6.93 million
3:56 AM $ 0.0125
+0.91%
$ 12.55 million $ 6.91 million
3:55 AM $ 0.0124
+0.45%
$ 12.55 million $ 6.88 million
3:54 AM $ 0.0124
+0.00%
$ 12.37 million $ 6.88 million
3:53 AM $ 0.0124
+0.02%
$ 12.37 million $ 6.88 million
3:52 AM $ 0.0124
-0.01%
$ 12.37 million $ 6.88 million
3:51 AM $ 0.0124
+0.04%
$ 12.37 million $ 6.88 million
3:50 AM $ 0.0124
+0.12%
$ 12.37 million $ 6.88 million
3:49 AM $ 0.0124
-0.05%
$ 12.36 million $ 6.87 million
3:48 AM $ 0.0124
-0.04%
$ 12.36 million $ 6.87 million
3:47 AM $ 0.0124
+0.02%
$ 12.36 million $ 6.87 million
3:46 AM $ 0.0124
-0.11%
$ 12.36 million $ 6.86 million
3:45 AM $ 0.0124
-0.05%
$ 12.36 million $ 6.86 million
3:44 AM $ 0.0124
-0.04%
$ 12.39 million $ 6.86 million
3:43 AM $ 0.0124
-0.01%
$ 12.39 million $ 6.85 million
3:42 AM $ 0.0124
+0.02%
$ 12.39 million $ 6.85 million
3:41 AM $ 0.0124
-0.60%
$ 12.39 million $ 6.85 million
3:40 AM $ 0.0125
-0.04%
$ 12.39 million $ 6.85 million
3:39 AM $ 0.0125
+0.02%
$ 12.47 million $ 6.85 million
3:38 AM $ 0.0125
+0.00%
$ 12.47 million $ 6.85 million
3:37 AM $ 0.0125
+0.02%
$ 12.47 million $ 6.84 million
3:36 AM $ 0.0125
+0.09%
$ 12.47 million $ 6.83 million
3:35 AM $ 0.0125
+0.72%
$ 12.47 million $ 6.83 million
3:34 AM $ 0.0124
-0.04%
$ 12.37 million $ 6.81 million
3:33 AM $ 0.0124
+0.06%
$ 12.37 million $ 6.8 million
3:32 AM $ 0.0124
+0.14%
$ 12.37 million $ 6.79 million
3:31 AM $ 0.0123
+0.06%
$ 12.37 million $ 6.79 million
3:30 AM $ 0.0123
+0.02%
$ 12.37 million $ 6.79 million
3:29 AM $ 0.0123
+0.03%
$ 12.34 million $ 6.79 million
3:28 AM $ 0.0123
+0.00%
$ 12.34 million $ 6.79 million
3:27 AM $ 0.0123
-0.02%
$ 12.34 million $ 6.79 million
3:26 AM $ 0.0123
+0.04%
$ 12.34 million $ 6.79 million
3:25 AM $ 0.0123
+0.13%
$ 12.34 million $ 6.8 million