CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0142
-0.06%
$ 14.23 million $ 8.29 million
9:42 AM $ 0.0142
+0.07%
$ 14.23 million $ 8.29 million
9:41 AM $ 0.0142
-0.03%
$ 14.23 million $ 8.29 million
9:40 AM $ 0.0142
-0.05%
$ 14.23 million $ 8.3 million
9:39 AM $ 0.0142
-0.06%
$ 14.23 million $ 8.3 million
9:38 AM $ 0.0142
+0.01%
$ 14.23 million $ 8.29 million
9:37 AM $ 0.0142
+0.01%
$ 14.23 million $ 8.29 million
9:36 AM $ 0.0142
-0.01%
$ 14.23 million $ 8.29 million
9:35 AM $ 0.0142
+0.15%
$ 14.23 million $ 8.29 million
9:34 AM $ 0.0142
-0.03%
$ 14.22 million $ 8.29 million
9:33 AM $ 0.0142
+0.11%
$ 14.22 million $ 8.29 million
9:32 AM $ 0.0142
+0.00%
$ 14.22 million $ 8.29 million
9:31 AM $ 0.0142
-0.04%
$ 14.22 million $ 8.29 million
9:30 AM $ 0.0142
-0.19%
$ 14.22 million $ 8.29 million
9:29 AM $ 0.0142
-0.13%
$ 14.24 million $ 8.28 million
9:28 AM $ 0.0143
-0.05%
$ 14.24 million $ 8.28 million
9:27 AM $ 0.0143
-0.07%
$ 14.24 million $ 8.29 million
9:26 AM $ 0.0143
-0.09%
$ 14.24 million $ 8.29 million
9:25 AM $ 0.0143
+0.07%
$ 14.24 million $ 8.24 million
9:24 AM $ 0.0143
+0.03%
$ 14.28 million $ 8.24 million
9:23 AM $ 0.0143
+0.02%
$ 14.28 million $ 8.24 million
9:22 AM $ 0.0143
+0.05%
$ 14.28 million $ 8.26 million
9:21 AM $ 0.0143
+0.02%
$ 14.28 million $ 8.31 million
9:20 AM $ 0.0143
+0.25%
$ 14.28 million $ 8.31 million
9:19 AM $ 0.0142
-0.11%
$ 14.23 million $ 8.31 million
9:18 AM $ 0.0142
+0.04%
$ 14.23 million $ 8.3 million
9:17 AM $ 0.0142
+0.01%
$ 14.23 million $ 8.3 million
9:16 AM $ 0.0142
+0.02%
$ 14.23 million $ 8.3 million
9:15 AM $ 0.0142
+0.02%
$ 14.23 million $ 8.3 million
9:14 AM $ 0.0142
-0.05%
$ 14.23 million $ 8.29 million
9:13 AM $ 0.0142
+0.05%
$ 14.23 million $ 8.29 million
9:12 AM $ 0.0142
-0.02%
$ 14.23 million $ 8.28 million
9:11 AM $ 0.0142
+0.04%
$ 14.23 million $ 8.28 million
9:10 AM $ 0.0142
+0.19%
$ 14.23 million $ 8.28 million
9:09 AM $ 0.0142
+0.08%
$ 14.2 million $ 8.27 million
9:08 AM $ 0.0142
+0.07%
$ 14.2 million $ 8.26 million
9:07 AM $ 0.0142
+0.09%
$ 14.2 million $ 8.25 million
9:06 AM $ 0.0142
+0.30%
$ 14.2 million $ 8.24 million
9:05 AM $ 0.0141
+0.18%
$ 14.2 million $ 8.24 million
9:04 AM $ 0.0141
+0.24%
$ 14.1 million $ 8.24 million
9:03 AM $ 0.0141
+0.08%
$ 14.1 million $ 8.24 million
9:02 AM $ 0.0141
-0.02%
$ 14.1 million $ 8.23 million
9:01 AM $ 0.0141
+0.02%
$ 14.1 million $ 8.23 million
9:00 AM $ 0.0141
-0.03%
$ 14.1 million $ 8.24 million
8:59 AM $ 0.0141
+0.02%
$ 14.06 million $ 8.24 million
8:58 AM $ 0.0141
-0.10%
$ 14.06 million $ 8.24 million
8:57 AM $ 0.0141
+0.06%
$ 14.06 million $ 8.23 million
8:56 AM $ 0.0141
+0.03%
$ 14.06 million $ 8.23 million
8:55 AM $ 0.0141
-0.19%
$ 14.06 million $ 8.23 million
8:54 AM $ 0.0141
-0.16%
$ 14.09 million $ 8.22 million