CZ'S DOG Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0176
+1.19%
$ 17.57 million $ 14.09 million
Apr 16, 10 PM $ 0.0174
+0.31%
$ 17.36 million $ 14.1 million
Apr 16, 9 PM $ 0.0173
-1.87%
$ 17.31 million $ 14.15 million
Apr 16, 8 PM $ 0.0176
+1.48%
$ 17.64 million $ 13.81 million
Apr 16, 7 PM $ 0.0174
+1.17%
$ 17.38 million $ 12.63 million
Apr 16, 6 PM $ 0.0172
+3.48%
$ 17.18 million $ 12.5 million
Apr 16, 5 PM $ 0.0166
+4.35%
$ 16.59 million $ 11.1 million
Apr 16, 4 PM $ 0.0159
+0.77%
$ 15.9 million $ 10.89 million
Apr 16, 3 PM $ 0.0158
+1.55%
$ 15.78 million $ 10.8 million
Apr 16, 2 PM $ 0.0155
-1.91%
$ 15.54 million $ 10.69 million
Apr 16, 1 PM $ 0.0159
-2.02%
$ 15.85 million $ 10.19 million
Apr 16, 12 PM $ 0.0162
-0.88%
$ 16.18 million $ 10.01 million
Apr 16, 11 AM $ 0.0163
+1.02%
$ 16.33 million $ 9.96 million
Apr 16, 10 AM $ 0.0162
-0.19%
$ 16.16 million $ 9.94 million
Apr 16, 9 AM $ 0.0162
+0.28%
$ 16.19 million $ 9.96 million
Apr 16, 8 AM $ 0.0161
+0.23%
$ 16.15 million $ 10.07 million
Apr 16, 7 AM $ 0.0161
-1.01%
$ 16.11 million $ 10.39 million
Apr 16, 6 AM $ 0.0163
+0.08%
$ 16.27 million $ 10.58 million
Apr 16, 5 AM $ 0.0163
-0.63%
$ 16.27 million $ 10.87 million
Apr 16, 4 AM $ 0.0164
+2.72%
$ 16.37 million $ 10.82 million
Apr 16, 3 AM $ 0.0159
-0.64%
$ 15.93 million $ 10.73 million
Apr 16, 2 AM $ 0.016
+0.95%
$ 16.04 million $ 10.7 million
Apr 16, 1 AM $ 0.0159
+1.05%
$ 15.89 million $ 11.03 million
Apr 16, 12 AM $ 0.0157
+2.30%
$ 15.72 million $ 11.26 million
Apr 15, 11 PM $ 0.0154
-1.05%
$ 15.37 million $ 11.61 million
Apr 15, 10 PM $ 0.0155
+0.25%
$ 15.53 million $ 11.74 million
Apr 15, 9 PM $ 0.0155
+0.90%
$ 15.5 million $ 11.69 million
Apr 15, 8 PM $ 0.0154
-0.13%
$ 15.36 million $ 11.69 million
Apr 15, 7 PM $ 0.0154
-0.14%
$ 15.38 million $ 11.63 million
Apr 15, 6 PM $ 0.0154
+1.16%
$ 15.4 million $ 11.54 million
Apr 15, 5 PM $ 0.0152
-0.40%
$ 15.22 million $ 11.57 million
Apr 15, 4 PM $ 0.0153
-1.48%
$ 15.29 million $ 11.43 million
Apr 15, 3 PM $ 0.0155
-2.79%
$ 15.52 million $ 11.73 million
Apr 15, 2 PM $ 0.016
-2.18%
$ 15.96 million $ 12.56 million
Apr 15, 1 PM $ 0.0163
-1.23%
$ 16.32 million $ 13.78 million
Apr 15, 12 PM $ 0.0165
+1.22%
$ 16.52 million $ 14.97 million
Apr 15, 11 AM $ 0.0163
+1.08%
$ 16.32 million $ 15.72 million
Apr 15, 10 AM $ 0.0161
-1.04%
$ 16.15 million $ 16.11 million
Apr 15, 9 AM $ 0.0163
-2.54%
$ 16.32 million $ 16.99 million
Apr 15, 8 AM $ 0.0167
-0.34%
$ 16.74 million $ 17.83 million
Apr 15, 7 AM $ 0.0168
-0.27%
$ 16.79 million $ 18.03 million
Apr 15, 6 AM $ 0.0168
+2.43%
$ 16.84 million $ 18.45 million
Apr 15, 5 AM $ 0.0164
-1.25%
$ 16.44 million $ 18.86 million
Apr 15, 4 AM $ 0.0166
-0.72%
$ 16.65 million $ 19.25 million
Apr 15, 3 AM $ 0.0168
-0.33%
$ 16.77 million $ 19.12 million
Apr 15, 2 AM $ 0.0168
-3.44%
$ 16.82 million $ 19.61 million
Apr 15, 1 AM $ 0.0174
+4.81%
$ 17.42 million $ 20.19 million
Apr 15, 12 AM $ 0.0166
+4.45%
$ 16.62 million $ 20.36 million
Apr 14, 11 PM $ 0.0159
+0.41%
$ 15.91 million $ 21.36 million
Apr 14, 10 PM $ 0.0158
+0.83%
$ 15.85 million $ 23.15 million