CZ'S DOG Historical Data

BROCCOLI Page 20
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0138
-0.81%
$13.76 million $3.83 million
Aug 6, 10 PM $0.0139
-0.27%
$13.88 million $3.81 million
Aug 6, 9 PM $0.0139
-0.52%
$13.91 million $3.82 million
Aug 6, 8 PM $0.014
+0.34%
$13.99 million $3.85 million
Aug 6, 7 PM $0.0139
+0.24%
$13.94 million $3.89 million
Aug 6, 6 PM $0.0139
+0.71%
$13.91 million $3.96 million
Aug 6, 5 PM $0.0138
-0.05%
$13.81 million $3.9 million
Aug 6, 4 PM $0.0138
+0.71%
$13.82 million $3.96 million
Aug 6, 3 PM $0.0137
-0.32%
$13.72 million $4 million
Aug 6, 2 PM $0.0137
-1.08%
$13.74 million $4 million
Aug 6, 1 PM $0.0139
+0.97%
$13.9 million $3.99 million
Aug 6, 12 PM $0.0138
-0.10%
$13.78 million $3.97 million
Aug 6, 11 AM $0.0138
+0.54%
$13.8 million $4.01 million
Aug 6, 10 AM $0.0137
-0.25%
$13.72 million $4.01 million
Aug 6, 9 AM $0.0138
-0.48%
$13.76 million $4.01 million
Aug 6, 8 AM $0.0138
-0.57%
$13.82 million $3.99 million
Aug 6, 7 AM $0.0139
-0.04%
$13.9 million $3.95 million
Aug 6, 6 AM $0.0139
-0.71%
$13.91 million $3.97 million
Aug 6, 5 AM $0.014
-1.59%
$14 million $3.96 million
Aug 6, 4 AM $0.0142
+0.70%
$14.23 million $3.95 million
Aug 6, 3 AM $0.0141
-0.24%
$14.13 million $3.94 million
Aug 6, 2 AM $0.0142
+0.05%
$14.17 million $3.96 million
Aug 6, 1 AM $0.0142
+0.42%
$14.16 million $3.97 million
Aug 6, 12 AM $0.0141
+0.27%
$14.1 million $3.94 million
Aug 5, 11 PM $0.0141
-1.08%
$14.06 million $3.94 million
Aug 5, 10 PM $0.0142
-0.27%
$14.21 million $3.96 million
Aug 5, 9 PM $0.0143
+0.09%
$14.25 million $3.97 million
Aug 5, 8 PM $0.0142
+0.42%
$14.24 million $3.91 million
Aug 5, 7 PM $0.0142
-0.22%
$14.18 million $3.88 million
Aug 5, 6 PM $0.0142
+1.32%
$14.21 million $3.8 million
Aug 5, 5 PM $0.014
-0.21%
$14 million $3.77 million
Aug 5, 4 PM $0.014
-0.50%
$14.03 million $3.75 million
Aug 5, 3 PM $0.0141
+0.74%
$14.1 million $3.7 million
Aug 5, 2 PM $0.014
+0.12%
$14 million $3.67 million
Aug 5, 1 PM $0.014
+0.32%
$13.98 million $3.64 million
Aug 5, 12 PM $0.0139
+0.46%
$13.92 million $3.62 million
Aug 5, 11 AM $0.0139
+1.39%
$13.86 million $3.58 million
Aug 5, 10 AM $0.0137
-0.44%
$13.67 million $3.58 million
Aug 5, 9 AM $0.0137
+0.10%
$13.73 million $3.6 million
Aug 5, 8 AM $0.0137
+0.36%
$13.71 million $3.7 million
Aug 5, 7 AM $0.0137
+0.48%
$13.66 million $3.69 million
Aug 5, 6 AM $0.0136
-1.16%
$13.6 million $3.63 million
Aug 5, 5 AM $0.0138
-0.29%
$13.76 million $3.66 million
Aug 5, 4 AM $0.0138
+1.00%
$13.8 million $3.63 million
Aug 5, 3 AM $0.0137
-0.04%
$13.66 million $3.63 million
Aug 5, 2 AM $0.0137
-0.10%
$13.67 million $3.64 million
Aug 5, 1 AM $0.0137
+0.40%
$13.68 million $3.6 million
Aug 5, 12 AM $0.0136
+0.21%
$13.62 million $3.59 million
Aug 4, 11 PM $0.0136
+0.65%
$13.6 million $3.56 million
Aug 4, 10 PM $0.0135
+0.59%
$13.51 million $3.54 million