CZ'S DOG Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.013
+0.09%
$ 13.02 million $ 7.92 million
Jun 17, 9 PM $ 0.013
+0.41%
$ 13.01 million $ 7.82 million
Jun 17, 8 PM $ 0.013
+1.02%
$ 12.95 million $ 7.7 million
Jun 17, 7 PM $ 0.0128
-1.87%
$ 12.82 million $ 7.65 million
Jun 17, 6 PM $ 0.0131
-0.29%
$ 13.07 million $ 7.25 million
Jun 17, 5 PM $ 0.0131
+0.12%
$ 13.1 million $ 6.9 million
Jun 17, 4 PM $ 0.0131
+0.19%
$ 13.09 million $ 6.78 million
Jun 17, 3 PM $ 0.0131
+1.03%
$ 13.06 million $ 6.58 million
Jun 17, 2 PM $ 0.0129
-0.86%
$ 12.93 million $ 6.43 million
Jun 17, 1 PM $ 0.013
+0.18%
$ 13.04 million $ 6.51 million
Jun 17, 12 PM $ 0.013
+0.82%
$ 13.02 million $ 6.64 million
Jun 17, 11 AM $ 0.0129
+0.10%
$ 12.91 million $ 6.59 million
Jun 17, 10 AM $ 0.0129
-0.11%
$ 12.9 million $ 6.51 million
Jun 17, 9 AM $ 0.0129
+0.28%
$ 12.91 million $ 6.4 million
Jun 17, 8 AM $ 0.0129
-0.86%
$ 12.88 million $ 6.36 million
Jun 17, 7 AM $ 0.013
+0.01%
$ 12.99 million $ 6.38 million
Jun 17, 6 AM $ 0.013
-0.47%
$ 12.99 million $ 6.42 million
Jun 17, 5 AM $ 0.013
-0.15%
$ 13.05 million $ 6.5 million
Jun 17, 4 AM $ 0.0131
+0.14%
$ 13.07 million $ 6.45 million
Jun 17, 3 AM $ 0.013
-0.44%
$ 13.05 million $ 6.54 million
Jun 17, 2 AM $ 0.0131
-0.11%
$ 13.11 million $ 6.55 million
Jun 17, 1 AM $ 0.0131
+0.74%
$ 13.12 million $ 6.58 million
Jun 17, 12 AM $ 0.013
+0.58%
$ 13.03 million $ 6.49 million
Jun 16, 11 PM $ 0.0129
-0.38%
$ 12.95 million $ 6.51 million
Jun 16, 10 PM $ 0.013
+0.06%
$ 13 million $ 6.57 million
Jun 16, 9 PM $ 0.013
-0.63%
$ 12.99 million $ 6.71 million
Jun 16, 8 PM $ 0.0131
+0.42%
$ 13.07 million $ 6.7 million
Jun 16, 7 PM $ 0.013
-0.76%
$ 13.02 million $ 6.67 million
Jun 16, 6 PM $ 0.0131
+0.19%
$ 13.12 million $ 6.69 million
Jun 16, 5 PM $ 0.0131
+0.36%
$ 13.09 million $ 6.68 million
Jun 16, 4 PM $ 0.013
-0.25%
$ 13.05 million $ 6.87 million
Jun 16, 3 PM $ 0.0131
+0.53%
$ 13.08 million $ 6.98 million
Jun 16, 2 PM $ 0.013
-0.17%
$ 13.01 million $ 7.31 million
Jun 16, 1 PM $ 0.013
-1.44%
$ 13.03 million $ 7.39 million
Jun 16, 12 PM $ 0.0132
-0.15%
$ 13.22 million $ 7.74 million
Jun 16, 11 AM $ 0.0132
+0.28%
$ 13.24 million $ 8.03 million
Jun 16, 10 AM $ 0.0132
-0.15%
$ 13.21 million $ 8.46 million
Jun 16, 9 AM $ 0.0132
-0.07%
$ 13.23 million $ 8.53 million
Jun 16, 8 AM $ 0.0132
-0.23%
$ 13.24 million $ 8.57 million
Jun 16, 7 AM $ 0.0133
+1.40%
$ 13.27 million $ 8.43 million
Jun 16, 6 AM $ 0.0131
+0.43%
$ 13.08 million $ 8.46 million
Jun 16, 5 AM $ 0.013
+0.75%
$ 13.03 million $ 8.45 million
Jun 16, 4 AM $ 0.0129
-0.34%
$ 12.93 million $ 8.49 million
Jun 16, 3 AM $ 0.013
+0.62%
$ 12.98 million $ 8.53 million
Jun 16, 2 AM $ 0.0129
-1.43%
$ 12.9 million $ 8.69 million
Jun 16, 1 AM $ 0.0131
-0.02%
$ 13.09 million $ 8.73 million
Jun 16, 12 AM $ 0.0131
-0.15%
$ 13.09 million $ 9 million
Jun 15, 11 PM $ 0.0131
-0.24%
$ 13.11 million $ 9.3 million
Jun 15, 10 PM $ 0.0131
-1.47%
$ 13.14 million $ 9.55 million
Jun 15, 9 PM $ 0.0133
+0.54%
$ 13.34 million $ 9.95 million