CZ'S DOG Historical Data

BROCCOLI Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0146
+0.00%
$ 14.55 million $ 7.79 million
2:36 AM $ 0.0146
+0.01%
$ 14.55 million $ 7.8 million
2:35 AM $ 0.0146
-0.02%
$ 14.55 million $ 7.8 million
2:34 AM $ 0.0146
+0.07%
$ 14.55 million $ 7.81 million
2:33 AM $ 0.0145
+0.09%
$ 14.55 million $ 7.8 million
2:32 AM $ 0.0145
-0.05%
$ 14.55 million $ 7.81 million
2:31 AM $ 0.0145
+0.04%
$ 14.55 million $ 7.81 million
2:30 AM $ 0.0145
-0.03%
$ 14.55 million $ 7.81 million
2:29 AM $ 0.0145
+0.00%
$ 14.54 million $ 7.81 million
2:28 AM $ 0.0145
+0.02%
$ 14.54 million $ 7.81 million
2:27 AM $ 0.0145
+0.10%
$ 14.54 million $ 7.81 million
2:26 AM $ 0.0145
+0.02%
$ 14.54 million $ 7.81 million
2:25 AM $ 0.0145
-0.08%
$ 14.54 million $ 7.81 million
2:24 AM $ 0.0145
+0.05%
$ 14.53 million $ 7.81 million
2:23 AM $ 0.0145
-0.03%
$ 14.53 million $ 7.81 million
2:22 AM $ 0.0145
+0.05%
$ 14.53 million $ 7.82 million
2:21 AM $ 0.0145
+0.05%
$ 14.53 million $ 7.82 million
2:20 AM $ 0.0145
-0.03%
$ 14.53 million $ 7.86 million
2:19 AM $ 0.0145
+0.32%
$ 14.52 million $ 7.86 million
2:18 AM $ 0.0145
+0.02%
$ 14.52 million $ 7.85 million
2:17 AM $ 0.0145
-0.06%
$ 14.52 million $ 7.85 million
2:16 AM $ 0.0145
+0.03%
$ 14.52 million $ 7.85 million
2:15 AM $ 0.0145
-0.01%
$ 14.52 million $ 7.85 million
2:14 AM $ 0.0145
+0.00%
$ 14.47 million $ 7.85 million
2:13 AM $ 0.0145
+0.01%
$ 14.47 million $ 7.84 million
2:12 AM $ 0.0145
-0.04%
$ 14.47 million $ 7.84 million
2:11 AM $ 0.0145
-0.01%
$ 14.47 million $ 7.84 million
2:10 AM $ 0.0145
+0.01%
$ 14.47 million $ 7.84 million
2:09 AM $ 0.0145
+0.20%
$ 14.48 million $ 7.84 million
2:08 AM $ 0.0145
+0.02%
$ 14.48 million $ 7.84 million
2:07 AM $ 0.0145
+0.01%
$ 14.48 million $ 7.84 million
2:06 AM $ 0.0144
-0.04%
$ 14.48 million $ 7.84 million
2:05 AM $ 0.0145
+0.03%
$ 14.48 million $ 7.79 million
2:04 AM $ 0.0145
-0.04%
$ 14.45 million $ 7.79 million
2:03 AM $ 0.0145
-0.04%
$ 14.45 million $ 7.79 million
2:02 AM $ 0.0145
-0.02%
$ 14.45 million $ 7.79 million
2:01 AM $ 0.0145
-0.05%
$ 14.45 million $ 7.79 million
2:00 AM $ 0.0145
-0.01%
$ 14.45 million $ 7.85 million
1:59 AM $ 0.0145
-0.07%
$ 14.46 million $ 7.85 million
1:58 AM $ 0.0145
-0.02%
$ 14.46 million $ 7.84 million
1:57 AM $ 0.0145
-0.04%
$ 14.46 million $ 7.84 million
1:56 AM $ 0.0145
-0.02%
$ 14.46 million $ 7.84 million
1:55 AM $ 0.0145
+0.01%
$ 14.46 million $ 7.85 million
1:54 AM $ 0.0145
-0.06%
$ 14.49 million $ 7.85 million
1:53 AM $ 0.0145
+0.03%
$ 14.49 million $ 7.84 million
1:52 AM $ 0.0145
-0.26%
$ 14.49 million $ 7.84 million
1:51 AM $ 0.0146
-0.01%
$ 14.49 million $ 7.84 million
1:50 AM $ 0.0146
-0.01%
$ 14.49 million $ 7.84 million
1:49 AM $ 0.0146
+0.00%
$ 14.56 million $ 7.83 million
1:48 AM $ 0.0146
+0.08%
$ 14.56 million $ 7.83 million