CZ'S DOG Historical Data

BROCCOLI Page 21
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0135
+0.59%
$13.51 million $3.54 million
Aug 4, 9 PM $0.0134
+0.15%
$13.43 million $3.54 million
Aug 4, 8 PM $0.0134
-0.83%
$13.41 million $3.56 million
Aug 4, 7 PM $0.0135
+0.82%
$13.52 million $3.59 million
Aug 4, 6 PM $0.0134
-1.18%
$13.41 million $3.59 million
Aug 4, 5 PM $0.0136
-0.21%
$13.57 million $3.59 million
Aug 4, 4 PM $0.0136
+1.28%
$13.6 million $3.58 million
Aug 4, 3 PM $0.0134
-0.95%
$13.43 million $3.58 million
Aug 4, 2 PM $0.0136
-0.52%
$13.56 million $3.97 million
Aug 4, 1 PM $0.0136
-0.44%
$13.63 million $4.29 million
Aug 4, 12 PM $0.0137
+0.57%
$13.69 million $4.38 million
Aug 4, 11 AM $0.0136
-0.50%
$13.61 million $4.46 million
Aug 4, 10 AM $0.0137
-0.24%
$13.68 million $4.53 million
Aug 4, 9 AM $0.0137
+1.91%
$13.71 million $4.58 million
Aug 4, 8 AM $0.0135
+0.19%
$13.46 million $4.81 million
Aug 4, 7 AM $0.0134
+0.96%
$13.43 million $4.96 million
Aug 4, 6 AM $0.0133
-1.13%
$13.3 million $5.12 million
Aug 4, 5 AM $0.0135
+0.59%
$13.45 million $5.46 million
Aug 4, 4 AM $0.0134
+0.31%
$13.37 million $5.55 million
Aug 4, 3 AM $0.0133
-1.30%
$13.33 million $5.58 million
Aug 4, 2 AM $0.0135
+0.33%
$13.51 million $5.61 million
Aug 4, 1 AM $0.0135
-0.33%
$13.46 million $5.67 million
Aug 4, 12 AM $0.0135
+0.98%
$13.51 million $5.78 million
Aug 3, 11 PM $0.0134
+0.04%
$13.38 million $5.8 million
Aug 3, 10 PM $0.0134
-0.65%
$13.37 million $5.8 million
Aug 3, 9 PM $0.0135
-0.11%
$13.46 million $5.83 million
Aug 3, 8 PM $0.0135
-0.33%
$13.47 million $5.84 million
Aug 3, 7 PM $0.0135
-1.20%
$13.5 million $5.79 million
Aug 3, 6 PM $0.0137
+1.10%
$13.66 million $5.82 million
Aug 3, 5 PM $0.0135
+0.53%
$13.51 million $5.82 million
Aug 3, 4 PM $0.0134
+0.43%
$13.44 million $5.78 million
Aug 3, 3 PM $0.0134
-3.00%
$13.39 million $5.77 million
Aug 3, 2 PM $0.0138
-1.13%
$13.8 million $5.4 million
Aug 3, 1 PM $0.014
-0.96%
$13.96 million $5.09 million
Aug 3, 12 PM $0.0141
+0.03%
$14.09 million $4.98 million
Aug 3, 11 AM $0.0141
+0.83%
$14.09 million $4.99 million
Aug 3, 10 AM $0.014
-1.30%
$13.97 million $4.98 million
Aug 3, 9 AM $0.0142
-0.31%
$14.15 million $4.93 million
Aug 3, 8 AM $0.0142
+0.39%
$14.2 million $4.77 million
Aug 3, 7 AM $0.0141
-0.32%
$14.14 million $4.66 million
Aug 3, 6 AM $0.0142
+5.84%
$14.19 million $4.53 million
Aug 3, 5 AM $0.0134
-1.11%
$13.41 million $4.17 million
Aug 3, 4 AM $0.0136
-0.67%
$13.56 million $4.18 million
Aug 3, 3 AM $0.0136
+0.40%
$13.65 million $4.25 million
Aug 3, 2 AM $0.0136
+0.97%
$13.59 million $4.24 million
Aug 3, 1 AM $0.0135
+0.59%
$13.46 million $4.33 million
Aug 3, 12 AM $0.0134
+0.08%
$13.38 million $4.31 million
Aug 2, 11 PM $0.0134
+1.09%
$13.37 million $4.32 million
Aug 2, 10 PM $0.0132
+0.12%
$13.23 million $4.38 million
Aug 2, 9 PM $0.0132
+0.14%
$13.21 million $4.44 million