CZ'S DOG Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0158
+0.83%
$ 15.85 million $ 23.15 million
Apr 14, 9 PM $ 0.0157
-0.40%
$ 15.72 million $ 24.85 million
Apr 14, 8 PM $ 0.0158
-0.38%
$ 15.78 million $ 25.7 million
Apr 14, 7 PM $ 0.0158
+1.13%
$ 15.84 million $ 26.51 million
Apr 14, 6 PM $ 0.0157
-0.54%
$ 15.65 million $ 29.28 million
Apr 14, 5 PM $ 0.0157
-0.31%
$ 15.74 million $ 30.43 million
Apr 14, 4 PM $ 0.0158
-3.55%
$ 15.79 million $ 32.85 million
Apr 14, 3 PM $ 0.0164
-1.22%
$ 16.37 million $ 45.6 million
Apr 14, 2 PM $ 0.0165
-2.82%
$ 16.54 million $ 47.16 million
Apr 14, 1 PM $ 0.017
+1.60%
$ 17.02 million $ 46.99 million
Apr 14, 12 PM $ 0.0168
+3.76%
$ 16.75 million $ 46.29 million
Apr 14, 11 AM $ 0.0161
-0.74%
$ 16.14 million $ 45.72 million
Apr 14, 10 AM $ 0.0163
+1.19%
$ 16.25 million $ 45.64 million
Apr 14, 9 AM $ 0.0161
+4.79%
$ 16.07 million $ 45.07 million
Apr 14, 8 AM $ 0.0153
+2.86%
$ 15.34 million $ 45.07 million
Apr 14, 7 AM $ 0.0149
-3.81%
$ 14.91 million $ 45.15 million
Apr 14, 6 AM $ 0.0155
-2.71%
$ 15.5 million $ 44.79 million
Apr 14, 5 AM $ 0.0159
+0.32%
$ 15.93 million $ 44.44 million
Apr 14, 4 AM $ 0.0159
+0.62%
$ 15.88 million $ 44.2 million
Apr 14, 3 AM $ 0.0158
-1.61%
$ 15.79 million $ 44.18 million
Apr 14, 2 AM $ 0.016
-3.84%
$ 16.04 million $ 43.65 million
Apr 14, 1 AM $ 0.0167
-1.67%
$ 16.68 million $ 43.1 million
Apr 14, 12 AM $ 0.017
-2.52%
$ 16.98 million $ 42.55 million
Apr 13, 11 PM $ 0.0174
-0.42%
$ 17.41 million $ 41.2 million
Apr 13, 10 PM $ 0.0175
+0.58%
$ 17.47 million $ 39.17 million
Apr 13, 9 PM $ 0.0174
+3.75%
$ 17.38 million $ 37.41 million
Apr 13, 8 PM $ 0.0167
-0.03%
$ 16.75 million $ 36.37 million
Apr 13, 7 PM $ 0.0168
+4.47%
$ 16.75 million $ 35.53 million
Apr 13, 6 PM $ 0.016
-0.96%
$ 16.04 million $ 32.46 million
Apr 13, 5 PM $ 0.0162
-5.70%
$ 16.19 million $ 31.12 million
Apr 13, 4 PM $ 0.0172
+4.41%
$ 17.18 million $ 28.5 million
Apr 13, 3 PM $ 0.0164
+10.54%
$ 16.43 million $ 15.1 million
Apr 13, 2 PM $ 0.0148
+2.68%
$ 14.85 million $ 12.51 million
Apr 13, 1 PM $ 0.0145
+2.46%
$ 14.47 million $ 11.55 million
Apr 13, 12 PM $ 0.0141
+1.11%
$ 14.11 million $ 10.86 million
Apr 13, 11 AM $ 0.014
-0.56%
$ 13.96 million $ 10.68 million
Apr 13, 10 AM $ 0.014
-0.44%
$ 14.04 million $ 10.22 million
Apr 13, 9 AM $ 0.0141
+3.69%
$ 14.1 million $ 9.74 million
Apr 13, 8 AM $ 0.0136
-0.45%
$ 13.6 million $ 8.69 million
Apr 13, 7 AM $ 0.0137
+2.04%
$ 13.66 million $ 8.09 million
Apr 13, 6 AM $ 0.0134
+1.36%
$ 13.38 million $ 7.63 million
Apr 13, 5 AM $ 0.0132
+0.06%
$ 13.21 million $ 7.19 million
Apr 13, 4 AM $ 0.0132
+2.40%
$ 13.2 million $ 7.02 million
Apr 13, 3 AM $ 0.0129
+0.78%
$ 12.9 million $ 6.9 million
Apr 13, 2 AM $ 0.0128
+4.50%
$ 12.8 million $ 6.94 million
Apr 13, 1 AM $ 0.0122
+0.27%
$ 12.24 million $ 6.61 million
Apr 13, 12 AM $ 0.0122
+1.11%
$ 12.21 million $ 6.99 million
Apr 12, 11 PM $ 0.0121
+0.01%
$ 12.08 million $ 7.01 million
Apr 12, 10 PM $ 0.0121
-0.67%
$ 12.08 million $ 7.06 million
Apr 12, 9 PM $ 0.0122
-0.81%
$ 12.16 million $ 7.07 million