CZ'S DOG Historical Data

BROCCOLI Page 21
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0144
-0.01%
$ 14.44 million $ 7.74 million
3:25 AM $ 0.0144
+0.05%
$ 14.44 million $ 7.8 million
3:24 AM $ 0.0144
+0.09%
$ 14.38 million $ 7.8 million
3:23 AM $ 0.0144
+0.02%
$ 14.38 million $ 7.8 million
3:22 AM $ 0.0144
+0.01%
$ 14.38 million $ 7.8 million
3:21 AM $ 0.0144
-0.06%
$ 14.38 million $ 7.81 million
3:20 AM $ 0.0144
+0.04%
$ 14.38 million $ 7.81 million
3:19 AM $ 0.0144
-0.16%
$ 14.37 million $ 7.81 million
3:18 AM $ 0.0144
+0.01%
$ 14.37 million $ 7.81 million
3:17 AM $ 0.0144
-0.08%
$ 14.37 million $ 7.81 million
3:16 AM $ 0.0144
+0.00%
$ 14.37 million $ 7.81 million
3:15 AM $ 0.0144
-0.02%
$ 14.37 million $ 7.81 million
3:14 AM $ 0.0144
+0.00%
$ 14.41 million $ 7.82 million
3:13 AM $ 0.0144
-0.02%
$ 14.41 million $ 7.82 million
3:12 AM $ 0.0144
-0.04%
$ 14.41 million $ 7.82 million
3:11 AM $ 0.0144
+0.04%
$ 14.41 million $ 7.82 million
3:10 AM $ 0.0144
-0.03%
$ 14.41 million $ 7.83 million
3:09 AM $ 0.0144
-0.11%
$ 14.42 million $ 7.82 million
3:08 AM $ 0.0144
+0.02%
$ 14.42 million $ 7.82 million
3:07 AM $ 0.0144
+0.03%
$ 14.42 million $ 7.82 million
3:06 AM $ 0.0144
-0.08%
$ 14.42 million $ 7.76 million
3:05 AM $ 0.0144
-0.01%
$ 14.42 million $ 7.76 million
3:04 AM $ 0.0144
-0.31%
$ 14.44 million $ 7.76 million
3:03 AM $ 0.0145
+0.00%
$ 14.44 million $ 7.75 million
3:02 AM $ 0.0145
-0.10%
$ 14.44 million $ 7.74 million
3:01 AM $ 0.0145
-0.01%
$ 14.44 million $ 7.74 million
3:00 AM $ 0.0145
-0.11%
$ 14.44 million $ 7.79 million
2:59 AM $ 0.0145
+0.06%
$ 14.52 million $ 7.79 million
2:58 AM $ 0.0145
-0.04%
$ 14.52 million $ 7.79 million
2:57 AM $ 0.0145
+0.02%
$ 14.52 million $ 7.79 million
2:56 AM $ 0.0145
+0.00%
$ 14.52 million $ 7.8 million
2:55 AM $ 0.0145
+0.01%
$ 14.52 million $ 7.81 million
2:54 AM $ 0.0145
-0.10%
$ 14.51 million $ 7.82 million
2:53 AM $ 0.0145
+0.00%
$ 14.51 million $ 7.82 million
2:52 AM $ 0.0145
+0.05%
$ 14.51 million $ 7.82 million
2:51 AM $ 0.0145
-0.06%
$ 14.51 million $ 7.82 million
2:50 AM $ 0.0145
+0.01%
$ 14.51 million $ 7.77 million
2:49 AM $ 0.0145
-0.10%
$ 14.53 million $ 7.77 million
2:48 AM $ 0.0145
-0.06%
$ 14.53 million $ 7.77 million
2:47 AM $ 0.0146
-0.01%
$ 14.53 million $ 7.77 million
2:46 AM $ 0.0146
+0.08%
$ 14.53 million $ 7.77 million
2:45 AM $ 0.0145
-0.08%
$ 14.53 million $ 7.78 million
2:44 AM $ 0.0146
+0.02%
$ 14.55 million $ 7.79 million
2:43 AM $ 0.0145
+0.04%
$ 14.55 million $ 7.78 million
2:42 AM $ 0.0145
+0.03%
$ 14.55 million $ 7.78 million
2:41 AM $ 0.0145
+0.01%
$ 14.55 million $ 7.79 million
2:40 AM $ 0.0145
-0.07%
$ 14.55 million $ 7.79 million
2:39 AM $ 0.0145
-0.01%
$ 14.55 million $ 7.79 million
2:38 AM $ 0.0146
-0.01%
$ 14.55 million $ 7.79 million
2:37 AM $ 0.0146
+0.00%
$ 14.55 million $ 7.79 million