CZ'S DOG Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0131
+0.12%
$ 13.14 million $ 5.49 million
Jun 13, 7 PM $ 0.0131
+0.76%
$ 13.12 million $ 5.48 million
Jun 13, 6 PM $ 0.013
-0.35%
$ 13.02 million $ 5.4 million
Jun 13, 5 PM $ 0.0131
-0.79%
$ 13.07 million $ 5.44 million
Jun 13, 4 PM $ 0.0132
+0.13%
$ 13.17 million $ 5.48 million
Jun 13, 3 PM $ 0.0132
+0.89%
$ 13.2 million $ 5.44 million
Jun 13, 2 PM $ 0.0131
-0.86%
$ 13.08 million $ 5.88 million
Jun 13, 1 PM $ 0.0132
+0.51%
$ 13.2 million $ 6.1 million
Jun 13, 12 PM $ 0.0131
-0.12%
$ 13.13 million $ 6.19 million
Jun 13, 11 AM $ 0.0131
+1.82%
$ 13.15 million $ 6.21 million
Jun 13, 10 AM $ 0.0129
-0.45%
$ 12.91 million $ 6.2 million
Jun 13, 9 AM $ 0.013
-0.45%
$ 12.97 million $ 6.35 million
Jun 13, 8 AM $ 0.013
+0.38%
$ 13.03 million $ 6.4 million
Jun 13, 7 AM $ 0.013
-0.34%
$ 12.98 million $ 6.47 million
Jun 13, 6 AM $ 0.013
+0.82%
$ 13.02 million $ 6.54 million
Jun 13, 5 AM $ 0.0129
+0.90%
$ 12.92 million $ 6.7 million
Jun 13, 4 AM $ 0.0128
-0.53%
$ 12.8 million $ 6.69 million
Jun 13, 3 AM $ 0.0129
-0.65%
$ 12.87 million $ 6.82 million
Jun 13, 2 AM $ 0.013
-0.51%
$ 12.95 million $ 6.9 million
Jun 13, 1 AM $ 0.013
-0.24%
$ 13.02 million $ 6.93 million
Jun 13, 12 AM $ 0.0131
-0.62%
$ 13.05 million $ 7.15 million
Jun 12, 11 PM $ 0.0131
+0.86%
$ 13.13 million $ 7.21 million
Jun 12, 10 PM $ 0.013
-0.27%
$ 13.02 million $ 7.17 million
Jun 12, 9 PM $ 0.0131
+0.28%
$ 13.06 million $ 7.07 million
Jun 12, 8 PM $ 0.013
-0.21%
$ 13.02 million $ 7.11 million
Jun 12, 7 PM $ 0.013
-0.74%
$ 13.05 million $ 7.19 million
Jun 12, 6 PM $ 0.0131
-3.78%
$ 13.15 million $ 7.31 million
Jun 12, 5 PM $ 0.0137
-0.86%
$ 13.66 million $ 4.08 million
Jun 12, 4 PM $ 0.0138
+1.79%
$ 13.78 million $ 4.12 million
Jun 12, 3 PM $ 0.0135
+0.80%
$ 13.54 million $ 6.95 million
Jun 12, 2 PM $ 0.0134
+4.18%
$ 13.43 million $ 7.23 million
Jun 12, 1 PM $ 0.0129
-0.85%
$ 12.89 million $ 7.19 million
Jun 12, 12 PM $ 0.013
+0.29%
$ 13 million $ 7.26 million
Jun 12, 11 AM $ 0.013
-1.30%
$ 12.96 million $ 7.57 million
Jun 12, 10 AM $ 0.0131
+0.35%
$ 13.14 million $ 7.74 million
Jun 12, 9 AM $ 0.0131
+0.02%
$ 13.09 million $ 7.8 million
Jun 12, 8 AM $ 0.0131
+0.96%
$ 13.11 million $ 7.18 million
Jun 12, 7 AM $ 0.013
-0.06%
$ 12.98 million $ 7.26 million
Jun 12, 6 AM $ 0.013
+0.15%
$ 12.99 million $ 7.37 million
Jun 12, 5 AM $ 0.013
-0.13%
$ 12.97 million $ 7.46 million
Jun 12, 4 AM $ 0.013
+0.13%
$ 12.99 million $ 7.56 million
Jun 12, 3 AM $ 0.013
+1.13%
$ 12.97 million $ 7.74 million
Jun 12, 2 AM $ 0.0128
-1.63%
$ 12.83 million $ 8.51 million
Jun 12, 1 AM $ 0.013
-1.99%
$ 13.04 million $ 7.78 million
Jun 12, 12 AM $ 0.0133
+0.88%
$ 13.3 million $ 7.64 million
Jun 11, 11 PM $ 0.0132
+0.91%
$ 13.19 million $ 8.33 million
Jun 11, 10 PM $ 0.0131
-0.14%
$ 13.07 million $ 8.34 million
Jun 11, 9 PM $ 0.0131
-1.13%
$ 13.09 million $ 8.43 million
Jun 11, 8 PM $ 0.0132
-3.74%
$ 13.24 million $ 8.53 million
Jun 11, 7 PM $ 0.0137
+1.03%
$ 13.75 million $ 4.86 million