CZ'S DOG Historical Data

BROCCOLI Page 22
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0132
+0.14%
$13.21 million $4.44 million
Aug 2, 8 PM $0.0132
-0.21%
$13.19 million $4.51 million
Aug 2, 7 PM $0.0132
-1.01%
$13.22 million $4.89 million
Aug 2, 6 PM $0.0134
-0.72%
$13.36 million $5.07 million
Aug 2, 5 PM $0.0135
-0.37%
$13.45 million $5.22 million
Aug 2, 4 PM $0.0135
+0.90%
$13.5 million $5.43 million
Aug 2, 3 PM $0.0134
+1.18%
$13.38 million $5.5 million
Aug 2, 2 PM $0.0132
-0.05%
$13.23 million $5.6 million
Aug 2, 1 PM $0.0132
-1.37%
$13.23 million $5.64 million
Aug 2, 12 PM $0.0134
+0.76%
$13.41 million $5.7 million
Aug 2, 11 AM $0.0133
+0.12%
$13.32 million $5.73 million
Aug 2, 10 AM $0.0133
-0.15%
$13.3 million $5.73 million
Aug 2, 9 AM $0.0133
-1.20%
$13.32 million $5.78 million
Aug 2, 8 AM $0.0135
-0.57%
$13.48 million $5.76 million
Aug 2, 7 AM $0.0136
+0.69%
$13.56 million $5.73 million
Aug 2, 6 AM $0.0135
-0.98%
$13.47 million $5.94 million
Aug 2, 5 AM $0.0136
+1.08%
$13.6 million $6.24 million
Aug 2, 4 AM $0.0135
-1.96%
$13.46 million $6.58 million
Aug 2, 3 AM $0.0137
+0.47%
$13.73 million $6.51 million
Aug 2, 2 AM $0.0137
-0.87%
$13.66 million $6.55 million
Aug 2, 1 AM $0.0138
-2.76%
$13.78 million $6.57 million
Aug 2, 12 AM $0.0142
+0.42%
$14.17 million $6.63 million
Aug 1, 11 PM $0.0141
-0.92%
$14.11 million $6.86 million
Aug 1, 10 PM $0.0142
+1.73%
$14.25 million $6.92 million
Aug 1, 9 PM $0.014
+1.16%
$14.01 million $7.17 million
Aug 1, 8 PM $0.0138
-4.75%
$13.85 million $7.34 million
Aug 1, 7 PM $0.0145
+0.78%
$14.53 million $7.14 million
Aug 1, 6 PM $0.0144
-0.38%
$14.42 million $7.15 million
Aug 1, 5 PM $0.0145
+0.19%
$14.48 million $7.11 million
Aug 1, 4 PM $0.0144
+0.62%
$14.45 million $7.09 million
Aug 1, 3 PM $0.0144
+0.34%
$14.36 million $7.22 million
Aug 1, 2 PM $0.0143
+0.27%
$14.32 million $7.29 million
Aug 1, 1 PM $0.0143
+0.62%
$14.28 million $7.69 million
Aug 1, 12 PM $0.0142
-0.41%
$14.19 million $7.85 million
Aug 1, 11 AM $0.0142
-0.29%
$14.25 million $7.95 million
Aug 1, 10 AM $0.0143
-0.50%
$14.29 million $8.12 million
Aug 1, 9 AM $0.0144
+3.03%
$14.36 million $8.69 million
Aug 1, 8 AM $0.0139
+0.23%
$13.94 million $9.63 million
Aug 1, 7 AM $0.0139
-2.44%
$13.91 million $10.41 million
Aug 1, 6 AM $0.0143
-1.65%
$14.25 million $11.31 million
Aug 1, 5 AM $0.0145
+5.03%
$14.49 million $11.1 million
Aug 1, 4 AM $0.0138
+1.14%
$13.8 million $10.67 million
Aug 1, 3 AM $0.0136
-1.34%
$13.64 million $10.65 million
Aug 1, 2 AM $0.0138
-2.13%
$13.83 million $10.57 million
Aug 1, 1 AM $0.0141
-1.60%
$14.13 million $10.42 million
Aug 1, 12 AM $0.0144
-1.61%
$14.36 million $10.29 million
Jul 31, 11 PM $0.0146
+1.42%
$14.59 million $10 million
Jul 31, 10 PM $0.0144
-1.88%
$14.39 million $9.87 million
Jul 31, 9 PM $0.0147
+0.38%
$14.67 million $9.51 million
Jul 31, 8 PM $0.0146
-2.01%
$14.61 million $9.23 million