CZ'S DOG Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0123
-0.31%
$ 12.26 million $ 7.16 million
Apr 12, 7 PM $ 0.0123
+0.67%
$ 12.3 million $ 7.17 million
Apr 12, 6 PM $ 0.0122
-0.48%
$ 12.22 million $ 7.34 million
Apr 12, 5 PM $ 0.0123
+0.90%
$ 12.28 million $ 7.48 million
Apr 12, 4 PM $ 0.0122
-0.49%
$ 12.17 million $ 7.49 million
Apr 12, 3 PM $ 0.0122
+0.32%
$ 12.23 million $ 7.6 million
Apr 12, 2 PM $ 0.0122
+0.50%
$ 12.19 million $ 7.62 million
Apr 12, 1 PM $ 0.0121
-0.72%
$ 12.12 million $ 7.46 million
Apr 12, 12 PM $ 0.0122
-0.12%
$ 12.21 million $ 7.31 million
Apr 12, 11 AM $ 0.0122
+0.32%
$ 12.23 million $ 7.26 million
Apr 12, 10 AM $ 0.0122
-0.78%
$ 12.18 million $ 7.22 million
Apr 12, 9 AM $ 0.0123
+0.28%
$ 12.28 million $ 7.2 million
Apr 12, 8 AM $ 0.0122
-0.09%
$ 12.24 million $ 7.17 million
Apr 12, 7 AM $ 0.0123
+0.32%
$ 12.25 million $ 6.96 million
Apr 12, 6 AM $ 0.0122
-0.40%
$ 12.21 million $ 6.94 million
Apr 12, 5 AM $ 0.0123
+0.21%
$ 12.26 million $ 6.91 million
Apr 12, 4 AM $ 0.0122
+0.24%
$ 12.23 million $ 6.79 million
Apr 12, 3 AM $ 0.0122
-1.01%
$ 12.2 million $ 6.77 million
Apr 12, 2 AM $ 0.0123
+0.29%
$ 12.33 million $ 6.66 million
Apr 12, 1 AM $ 0.0123
-2.35%
$ 12.29 million $ 6.41 million
Apr 12, 12 AM $ 0.0126
-0.35%
$ 12.59 million $ 5.98 million
Apr 11, 11 PM $ 0.0126
-0.06%
$ 12.63 million $ 5.95 million
Apr 11, 10 PM $ 0.0126
-0.79%
$ 12.64 million $ 6 million
Apr 11, 9 PM $ 0.0127
+0.13%
$ 12.74 million $ 5.99 million
Apr 11, 8 PM $ 0.0127
-0.43%
$ 12.72 million $ 6.06 million
Apr 11, 7 PM $ 0.0128
+0.85%
$ 12.78 million $ 6.06 million
Apr 11, 6 PM $ 0.0127
+0.43%
$ 12.67 million $ 5.99 million
Apr 11, 5 PM $ 0.0126
-0.22%
$ 12.61 million $ 5.98 million
Apr 11, 4 PM $ 0.0126
+1.13%
$ 12.64 million $ 5.96 million
Apr 11, 3 PM $ 0.0125
-0.58%
$ 12.5 million $ 5.87 million
Apr 11, 2 PM $ 0.0126
-0.40%
$ 12.57 million $ 5.91 million
Apr 11, 1 PM $ 0.0126
-0.16%
$ 12.62 million $ 6.23 million
Apr 11, 12 PM $ 0.0126
-0.19%
$ 12.65 million $ 6.29 million
Apr 11, 11 AM $ 0.0127
+0.79%
$ 12.67 million $ 6.29 million
Apr 11, 10 AM $ 0.0126
-0.29%
$ 12.57 million $ 6.31 million
Apr 11, 9 AM $ 0.0126
-0.27%
$ 12.61 million $ 6.29 million
Apr 11, 8 AM $ 0.0126
-0.30%
$ 12.64 million $ 6.27 million
Apr 11, 7 AM $ 0.0127
-0.15%
$ 12.68 million $ 6.33 million
Apr 11, 6 AM $ 0.0127
-0.42%
$ 12.7 million $ 6.35 million
Apr 11, 5 AM $ 0.0128
+0.09%
$ 12.75 million $ 6.32 million
Apr 11, 4 AM $ 0.0127
+0.00%
$ 12.74 million $ 6.35 million
Apr 11, 3 AM $ 0.0127
-1.04%
$ 12.74 million $ 6.28 million
Apr 11, 2 AM $ 0.0129
-0.12%
$ 12.87 million $ 6.25 million
Apr 11, 1 AM $ 0.0129
+0.38%
$ 12.89 million $ 6.29 million
Apr 11, 12 AM $ 0.0128
-0.88%
$ 12.84 million $ 6.37 million
Apr 10, 11 PM $ 0.013
+0.12%
$ 12.96 million $ 6.39 million
Apr 10, 10 PM $ 0.0129
+0.23%
$ 12.94 million $ 6.33 million
Apr 10, 9 PM $ 0.0129
+0.76%
$ 12.91 million $ 6.34 million
Apr 10, 8 PM $ 0.0128
-0.11%
$ 12.82 million $ 6.26 million
Apr 10, 7 PM $ 0.0128
+0.32%
$ 12.84 million $ 6.18 million