CZ'S DOG Historical Data

BROCCOLI Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0135
-0.08%
$ 13.49 million $ 7.45 million
11:30 AM $ 0.0135
+0.07%
$ 13.49 million $ 7.46 million
11:29 AM $ 0.0135
+0.06%
$ 13.51 million $ 7.46 million
11:28 AM $ 0.0135
+0.10%
$ 13.51 million $ 7.45 million
11:27 AM $ 0.0135
+0.03%
$ 13.51 million $ 7.45 million
11:26 AM $ 0.0135
+0.00%
$ 13.51 million $ 7.45 million
11:25 AM $ 0.0135
+0.17%
$ 13.51 million $ 7.45 million
11:24 AM $ 0.0135
+0.03%
$ 13.46 million $ 7.45 million
11:23 AM $ 0.0135
+0.00%
$ 13.46 million $ 7.45 million
11:22 AM $ 0.0135
-0.06%
$ 13.46 million $ 7.45 million
11:21 AM $ 0.0135
+0.11%
$ 13.46 million $ 7.39 million
11:20 AM $ 0.0134
-0.07%
$ 13.46 million $ 7.39 million
11:19 AM $ 0.0135
+0.02%
$ 13.47 million $ 7.4 million
11:18 AM $ 0.0135
-0.01%
$ 13.47 million $ 7.4 million
11:17 AM $ 0.0135
-1.57%
$ 13.47 million $ 4.81 million
11:16 AM $ 0.0137
-0.06%
$ 13.47 million $ 4.87 million
11:15 AM $ 0.0137
-0.04%
$ 13.47 million $ 4.86 million
11:14 AM $ 0.0137
+0.11%
$ 13.68 million $ 4.86 million
11:13 AM $ 0.0137
+0.20%
$ 13.68 million $ 4.86 million
11:12 AM $ 0.0136
+0.05%
$ 13.68 million $ 4.85 million
11:11 AM $ 0.0136
+0.04%
$ 13.68 million $ 4.84 million
11:10 AM $ 0.0136
+0.21%
$ 13.68 million $ 4.84 million
11:09 AM $ 0.0136
+2.54%
$ 13.6 million $ 7.39 million
11:08 AM $ 0.0133
+0.06%
$ 13.6 million $ 7.39 million
11:07 AM $ 0.0133
-0.84%
$ 13.6 million $ 7.39 million
11:06 AM $ 0.0134
-0.08%
$ 13.6 million $ 7.4 million
11:05 AM $ 0.0134
-0.05%
$ 13.6 million $ 7.4 million
11:04 AM $ 0.0134
+0.01%
$ 13.36 million $ 7.41 million
11:03 AM $ 0.0134
-0.08%
$ 13.36 million $ 7.43 million
11:02 AM $ 0.0134
+1.08%
$ 13.36 million $ 7.43 million
11:01 AM $ 0.0132
-0.02%
$ 13.36 million $ 7.43 million
11:00 AM $ 0.0132
-2.26%
$ 13.36 million $ 4.84 million
10:59 AM $ 0.0135
+0.00%
$ 13.53 million $ 4.84 million
10:58 AM $ 0.0135
+0.13%
$ 13.53 million $ 4.84 million
10:57 AM $ 0.0135
+2.24%
$ 13.53 million $ 7.41 million
10:56 AM $ 0.0132
-2.13%
$ 13.53 million $ 7.4 million
10:55 AM $ 0.0135
+0.05%
$ 13.53 million $ 4.84 million
10:54 AM $ 0.0135
+2.19%
$ 13.5 million $ 7.39 million
10:53 AM $ 0.0132
+0.13%
$ 13.5 million $ 7.39 million
10:52 AM $ 0.0132
+0.01%
$ 13.5 million $ 7.39 million
10:51 AM $ 0.0132
-2.12%
$ 13.5 million $ 7.38 million
10:50 AM $ 0.0135
+0.01%
$ 13.5 million $ 4.84 million
10:49 AM $ 0.0135
-0.01%
$ 13.48 million $ 4.84 million
10:48 AM $ 0.0135
+0.05%
$ 13.48 million $ 4.84 million
10:47 AM $ 0.0135
+0.02%
$ 13.48 million $ 4.83 million
10:46 AM $ 0.0135
+0.02%
$ 13.48 million $ 4.82 million
10:45 AM $ 0.0135
+0.05%
$ 13.48 million $ 4.82 million
10:44 AM $ 0.0135
+0.01%
$ 13.46 million $ 4.82 million
10:43 AM $ 0.0135
-0.12%
$ 13.46 million $ 4.82 million
10:42 AM $ 0.0135
-0.04%
$ 13.46 million $ 4.82 million