CZ'S DOG Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0128
+0.32%
$ 12.84 million $ 6.18 million
Apr 10, 6 PM $ 0.0128
+1.41%
$ 12.79 million $ 6.13 million
Apr 10, 5 PM $ 0.0126
+0.15%
$ 12.61 million $ 6.06 million
Apr 10, 4 PM $ 0.0126
+0.21%
$ 12.59 million $ 6.18 million
Apr 10, 3 PM $ 0.0125
-0.40%
$ 12.55 million $ 6.33 million
Apr 10, 2 PM $ 0.0126
+1.08%
$ 12.6 million $ 6.39 million
Apr 10, 1 PM $ 0.0125
-0.15%
$ 12.46 million $ 6.12 million
Apr 10, 12 PM $ 0.0125
+0.62%
$ 12.48 million $ 6.08 million
Apr 10, 11 AM $ 0.0124
+0.16%
$ 12.41 million $ 6.04 million
Apr 10, 10 AM $ 0.0124
-0.73%
$ 12.39 million $ 6 million
Apr 10, 9 AM $ 0.0125
+0.63%
$ 12.48 million $ 6.06 million
Apr 10, 8 AM $ 0.0124
-0.54%
$ 12.4 million $ 6.08 million
Apr 10, 7 AM $ 0.0125
+0.00%
$ 12.46 million $ 6.27 million
Apr 10, 6 AM $ 0.0125
-0.61%
$ 12.46 million $ 6.3 million
Apr 10, 5 AM $ 0.0125
-0.01%
$ 12.53 million $ 6.31 million
Apr 10, 4 AM $ 0.0125
+0.79%
$ 12.53 million $ 6.3 million
Apr 10, 3 AM $ 0.0124
-0.81%
$ 12.44 million $ 6.3 million
Apr 10, 2 AM $ 0.0125
+0.49%
$ 12.54 million $ 6.3 million
Apr 10, 1 AM $ 0.0125
-0.71%
$ 12.48 million $ 6.26 million
Apr 10, 12 AM $ 0.0126
+0.15%
$ 12.56 million $ 6.25 million
Apr 9, 11 PM $ 0.0125
-0.33%
$ 12.55 million $ 6.16 million
Apr 9, 10 PM $ 0.0126
+0.07%
$ 12.6 million $ 6.18 million
Apr 9, 9 PM $ 0.0126
-0.13%
$ 12.59 million $ 6.12 million
Apr 9, 8 PM $ 0.0126
+0.01%
$ 12.6 million $ 6.02 million
Apr 9, 7 PM $ 0.0126
+0.24%
$ 12.6 million $ 5.98 million
Apr 9, 6 PM $ 0.0126
-0.21%
$ 12.57 million $ 5.97 million
Apr 9, 5 PM $ 0.0126
-0.14%
$ 12.6 million $ 5.97 million
Apr 9, 4 PM $ 0.0126
-0.82%
$ 12.62 million $ 5.94 million
Apr 9, 3 PM $ 0.0127
+1.40%
$ 12.72 million $ 5.76 million
Apr 9, 2 PM $ 0.0125
+0.57%
$ 12.55 million $ 5.7 million
Apr 9, 1 PM $ 0.0125
-0.12%
$ 12.47 million $ 5.98 million
Apr 9, 12 PM $ 0.0125
+0.34%
$ 12.49 million $ 6.36 million
Apr 9, 11 AM $ 0.0124
-0.33%
$ 12.45 million $ 6.57 million
Apr 9, 10 AM $ 0.0125
-1.05%
$ 12.49 million $ 6.7 million
Apr 9, 9 AM $ 0.0126
-0.41%
$ 12.62 million $ 6.67 million
Apr 9, 8 AM $ 0.0127
+2.44%
$ 12.67 million $ 6.7 million
Apr 9, 7 AM $ 0.0124
-0.17%
$ 12.37 million $ 6.5 million
Apr 9, 6 AM $ 0.0124
+0.57%
$ 12.39 million $ 6.58 million
Apr 9, 5 AM $ 0.0123
+0.35%
$ 12.32 million $ 6.67 million
Apr 9, 4 AM $ 0.0123
-0.69%
$ 12.28 million $ 6.75 million
Apr 9, 3 AM $ 0.0124
-0.38%
$ 12.36 million $ 6.81 million
Apr 9, 2 AM $ 0.0124
+0.67%
$ 12.41 million $ 6.82 million
Apr 9, 1 AM $ 0.0123
-0.72%
$ 12.33 million $ 6.97 million
Apr 9, 12 AM $ 0.0124
+0.02%
$ 12.42 million $ 7.04 million
Apr 8, 11 PM $ 0.0124
-1.17%
$ 12.42 million $ 7.21 million
Apr 8, 10 PM $ 0.0126
-0.64%
$ 12.56 million $ 7.62 million
Apr 8, 9 PM $ 0.0126
+0.12%
$ 12.64 million $ 7.94 million
Apr 8, 8 PM $ 0.0126
-0.35%
$ 12.63 million $ 8.18 million
Apr 8, 7 PM $ 0.0127
+0.21%
$ 12.67 million $ 8.35 million
Apr 8, 6 PM $ 0.0126
-1.61%
$ 12.65 million $ 8.52 million