CZ'S DOG Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0146
-2.01%
$14.61 million $9.23 million
Jul 31, 7 PM $0.0149
-0.27%
$14.91 million $9.06 million
Jul 31, 6 PM $0.015
+1.14%
$14.95 million $8.86 million
Jul 31, 5 PM $0.0148
+1.59%
$14.78 million $8.67 million
Jul 31, 4 PM $0.0146
-1.19%
$14.55 million $8.47 million
Jul 31, 3 PM $0.0147
+2.38%
$14.73 million $8.25 million
Jul 31, 2 PM $0.0144
+1.20%
$14.38 million $8.06 million
Jul 31, 1 PM $0.0142
-2.86%
$14.21 million $7.61 million
Jul 31, 12 PM $0.0146
+1.64%
$14.63 million $7.42 million
Jul 31, 11 AM $0.0144
+0.67%
$14.4 million $7.24 million
Jul 31, 10 AM $0.0143
+0.18%
$14.3 million $7.06 million
Jul 31, 9 AM $0.0143
-5.38%
$14.27 million $6.51 million
Jul 31, 8 AM $0.0151
+5.75%
$15.09 million $5.54 million
Jul 31, 7 AM $0.0143
+11.16%
$14.27 million $4.77 million
Jul 31, 6 AM $0.0128
+3.68%
$12.84 million $3.65 million
Jul 31, 5 AM $0.0124
-0.43%
$12.38 million $3.56 million
Jul 31, 4 AM $0.0124
+0.81%
$12.43 million $3.55 million
Jul 31, 3 AM $0.0123
-0.52%
$12.33 million $3.51 million
Jul 31, 2 AM $0.0124
+1.42%
$12.39 million $3.51 million
Jul 31, 1 AM $0.0122
+0.00%
$12.22 million $3.49 million
Jul 31, 12 AM $0.0122
+0.36%
$12.22 million $3.49 million
Jul 30, 11 PM $0.0122
-0.19%
$12.17 million $3.52 million
Jul 30, 10 PM $0.0122
-0.35%
$12.2 million $3.51 million
Jul 30, 9 PM $0.0122
-0.16%
$12.24 million $3.53 million
Jul 30, 8 PM $0.0123
+0.13%
$12.26 million $3.57 million
Jul 30, 7 PM $0.0122
-0.16%
$12.24 million $3.62 million
Jul 30, 6 PM $0.0123
+0.30%
$12.26 million $3.7 million
Jul 30, 5 PM $0.0122
+0.09%
$12.23 million $3.79 million
Jul 30, 4 PM $0.0122
-0.47%
$12.21 million $3.82 million
Jul 30, 3 PM $0.0123
-0.57%
$12.27 million $3.8 million
Jul 30, 2 PM $0.0123
-0.63%
$12.34 million $3.78 million
Jul 30, 1 PM $0.0124
+0.25%
$12.42 million $3.73 million
Jul 30, 12 PM $0.0124
-1.49%
$12.39 million $3.69 million
Jul 30, 11 AM $0.0126
+0.99%
$12.58 million $3.63 million
Jul 30, 10 AM $0.0125
+2.78%
$12.46 million $3.4 million
Jul 30, 9 AM $0.0121
-1.33%
$12.12 million $3.55 million
Jul 30, 8 AM $0.0123
+0.29%
$12.28 million $3.41 million
Jul 30, 7 AM $0.0122
+0.71%
$12.25 million $3.38 million
Jul 30, 6 AM $0.0122
-0.21%
$12.16 million $3.33 million
Jul 30, 5 AM $0.0122
+0.22%
$12.19 million $3.39 million
Jul 30, 4 AM $0.0122
+0.18%
$12.16 million $3.38 million
Jul 30, 3 AM $0.0121
+0.34%
$12.14 million $3.42 million
Jul 30, 2 AM $0.0121
+0.39%
$12.1 million $3.43 million
Jul 30, 1 AM $0.012
+1.49%
$12.05 million $3.43 million
Jul 30, 12 AM $0.0118
-0.60%
$11.85 million $3.43 million
Jul 29, 11 PM $0.0119
+0.51%
$11.91 million $3.43 million
Jul 29, 10 PM $0.0118
+0.50%
$11.85 million $3.45 million
Jul 29, 9 PM $0.0118
+0.44%
$11.79 million $3.45 million
Jul 29, 8 PM $0.0117
-0.84%
$11.74 million $3.42 million
Jul 29, 7 PM $0.0118
-1.41%
$11.84 million $3.36 million