CZ'S DOG Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0146
+0.14%
$ 14.57 million $ 7.76 million
4:40 AM $ 0.0146
-0.01%
$ 14.57 million $ 7.8 million
4:39 AM $ 0.0146
+0.03%
$ 14.59 million $ 7.81 million
4:38 AM $ 0.0146
+0.01%
$ 14.59 million $ 7.82 million
4:37 AM $ 0.0146
+0.06%
$ 14.59 million $ 7.82 million
4:36 AM $ 0.0146
-0.01%
$ 14.59 million $ 7.82 million
4:35 AM $ 0.0146
-0.23%
$ 14.59 million $ 7.76 million
4:34 AM $ 0.0146
-0.04%
$ 14.61 million $ 7.76 million
4:33 AM $ 0.0146
+0.01%
$ 14.61 million $ 7.77 million
4:32 AM $ 0.0146
-0.01%
$ 14.61 million $ 7.77 million
4:31 AM $ 0.0146
+0.03%
$ 14.61 million $ 7.77 million
4:30 AM $ 0.0146
-0.02%
$ 14.61 million $ 7.77 million
4:29 AM $ 0.0146
+0.21%
$ 14.62 million $ 7.78 million
4:28 AM $ 0.0146
-0.02%
$ 14.62 million $ 7.78 million
4:27 AM $ 0.0146
+0.16%
$ 14.62 million $ 7.78 million
4:26 AM $ 0.0146
+0.11%
$ 14.62 million $ 7.78 million
4:25 AM $ 0.0146
+0.02%
$ 14.62 million $ 7.78 million
4:24 AM $ 0.0146
+0.01%
$ 14.55 million $ 7.78 million
4:23 AM $ 0.0145
+0.04%
$ 14.55 million $ 7.78 million
4:22 AM $ 0.0145
+0.04%
$ 14.55 million $ 7.78 million
4:21 AM $ 0.0145
-0.02%
$ 14.55 million $ 7.78 million
4:20 AM $ 0.0145
-0.06%
$ 14.55 million $ 7.78 million
4:19 AM $ 0.0146
-0.40%
$ 14.55 million $ 7.79 million
4:18 AM $ 0.0146
+0.11%
$ 14.55 million $ 7.79 million
4:17 AM $ 0.0146
-0.36%
$ 14.55 million $ 7.77 million
4:16 AM $ 0.0146
-0.09%
$ 14.55 million $ 7.77 million
4:15 AM $ 0.0147
-0.05%
$ 14.55 million $ 7.83 million
4:14 AM $ 0.0147
-0.23%
$ 14.67 million $ 7.83 million
4:13 AM $ 0.0147
+0.01%
$ 14.67 million $ 7.83 million
4:12 AM $ 0.0147
-0.09%
$ 14.67 million $ 7.81 million
4:11 AM $ 0.0147
-0.13%
$ 14.67 million $ 7.81 million
4:10 AM $ 0.0147
-0.09%
$ 14.67 million $ 7.75 million
4:09 AM $ 0.0148
+0.74%
$ 14.75 million $ 7.74 million
4:08 AM $ 0.0146
+0.09%
$ 14.75 million $ 7.72 million
4:07 AM $ 0.0146
+0.02%
$ 14.75 million $ 7.72 million
4:06 AM $ 0.0146
+0.01%
$ 14.75 million $ 7.72 million
4:05 AM $ 0.0146
+0.09%
$ 14.75 million $ 7.78 million
4:04 AM $ 0.0146
+0.29%
$ 14.59 million $ 7.78 million
4:03 AM $ 0.0145
+0.03%
$ 14.59 million $ 7.78 million
4:02 AM $ 0.0145
-0.09%
$ 14.59 million $ 7.78 million
4:01 AM $ 0.0146
+0.05%
$ 14.59 million $ 7.78 million
4:00 AM $ 0.0145
+0.02%
$ 14.59 million $ 7.72 million
3:59 AM $ 0.0145
+0.08%
$ 14.54 million $ 7.73 million
3:58 AM $ 0.0145
-0.02%
$ 14.54 million $ 7.73 million
3:57 AM $ 0.0145
+0.07%
$ 14.54 million $ 7.73 million
3:56 AM $ 0.0145
+0.00%
$ 14.54 million $ 7.73 million
3:55 AM $ 0.0145
+0.05%
$ 14.54 million $ 7.78 million
3:54 AM $ 0.0145
+0.13%
$ 14.52 million $ 7.78 million
3:53 AM $ 0.0145
+0.02%
$ 14.52 million $ 7.79 million
3:52 AM $ 0.0145
-0.01%
$ 14.52 million $ 7.79 million