CZ'S DOG Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0118
-1.41%
$11.84 million $3.36 million
Jul 29, 6 PM $0.012
+0.48%
$12.01 million $3.29 million
Jul 29, 5 PM $0.0119
+0.99%
$11.95 million $3.2 million
Jul 29, 4 PM $0.0118
-0.61%
$11.83 million $3.24 million
Jul 29, 3 PM $0.0119
-0.04%
$11.9 million $3.29 million
Jul 29, 2 PM $0.0119
-0.65%
$11.91 million $3.39 million
Jul 29, 1 PM $0.012
-0.01%
$11.99 million $3.48 million
Jul 29, 12 PM $0.012
-0.41%
$11.99 million $3.63 million
Jul 29, 11 AM $0.012
+0.15%
$12.04 million $3.65 million
Jul 29, 10 AM $0.012
-0.80%
$12.02 million $3.64 million
Jul 29, 9 AM $0.0121
+0.30%
$12.12 million $3.66 million
Jul 29, 8 AM $0.0121
-0.46%
$12.08 million $3.68 million
Jul 29, 7 AM $0.0121
+0.11%
$12.14 million $3.72 million
Jul 29, 6 AM $0.0121
-0.05%
$12.12 million $3.82 million
Jul 29, 5 AM $0.0121
-0.15%
$12.13 million $3.77 million
Jul 29, 4 AM $0.0121
+0.39%
$12.15 million $3.79 million
Jul 29, 3 AM $0.0121
-0.87%
$12.1 million $3.73 million
Jul 29, 2 AM $0.0122
-0.29%
$12.21 million $3.72 million
Jul 29, 1 AM $0.0122
-1.28%
$12.24 million $3.71 million
Jul 29, 12 AM $0.0124
+0.29%
$12.4 million $3.76 million
Jul 28, 11 PM $0.0124
-0.74%
$12.36 million $3.77 million
Jul 28, 10 PM $0.0125
-1.05%
$12.46 million $3.81 million
Jul 28, 9 PM $0.0126
+0.10%
$12.6 million $3.87 million
Jul 28, 8 PM $0.0126
+0.40%
$12.58 million $3.87 million
Jul 28, 7 PM $0.0125
-0.23%
$12.53 million $3.88 million
Jul 28, 6 PM $0.0126
+0.52%
$12.56 million $3.93 million
Jul 28, 5 PM $0.0125
-1.67%
$12.5 million $3.95 million
Jul 28, 4 PM $0.0127
+0.45%
$12.71 million $3.94 million
Jul 28, 3 PM $0.0127
+0.44%
$12.65 million $3.95 million
Jul 28, 2 PM $0.0126
+0.36%
$12.6 million $4.01 million
Jul 28, 1 PM $0.0126
-1.22%
$12.55 million $4.1 million
Jul 28, 12 PM $0.0127
+0.82%
$12.72 million $4.07 million
Jul 28, 11 AM $0.0126
-0.16%
$12.62 million $4.12 million
Jul 28, 10 AM $0.0126
-0.65%
$12.62 million $4.14 million
Jul 28, 9 AM $0.0127
+0.53%
$12.7 million $4.16 million
Jul 28, 8 AM $0.0126
-0.22%
$12.63 million $4.35 million
Jul 28, 7 AM $0.0127
-1.48%
$12.66 million $4.44 million
Jul 28, 6 AM $0.0128
+1.41%
$12.85 million $4.45 million
Jul 28, 5 AM $0.0127
-0.02%
$12.67 million $4.58 million
Jul 28, 4 AM $0.0127
+0.57%
$12.67 million $4.56 million
Jul 28, 3 AM $0.0126
+0.05%
$12.6 million $4.61 million
Jul 28, 2 AM $0.0126
+0.99%
$12.6 million $4.65 million
Jul 28, 1 AM $0.0125
-0.65%
$12.47 million $4.74 million
Jul 28, 12 AM $0.0126
-0.31%
$12.56 million $4.74 million
Jul 27, 11 PM $0.0126
-0.67%
$12.59 million $4.76 million
Jul 27, 10 PM $0.0127
-2.18%
$12.68 million $4.81 million
Jul 27, 9 PM $0.013
-0.60%
$12.96 million $4.94 million
Jul 27, 8 PM $0.013
-0.57%
$13.04 million $4.96 million
Jul 27, 7 PM $0.0131
+0.52%
$13.11 million $4.94 million
Jul 27, 6 PM $0.013
+0.60%
$13.05 million $4.93 million