CZ'S DOG Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0127
+2.32%
$ 12.69 million $ 16.88 million
Jun 9, 5 PM $ 0.0124
-0.43%
$ 12.4 million $ 16.76 million
Jun 9, 4 PM $ 0.0125
+0.01%
$ 12.45 million $ 16.49 million
Jun 9, 3 PM $ 0.0125
+1.20%
$ 12.45 million $ 16.35 million
Jun 9, 2 PM $ 0.0123
-1.14%
$ 12.31 million $ 15.53 million
Jun 9, 1 PM $ 0.0125
-0.13%
$ 12.49 million $ 14.4 million
Jun 9, 12 PM $ 0.0125
+0.93%
$ 12.51 million $ 13.88 million
Jun 9, 11 AM $ 0.0124
+0.28%
$ 12.39 million $ 13.93 million
Jun 9, 10 AM $ 0.0124
-0.33%
$ 12.36 million $ 13.98 million
Jun 9, 9 AM $ 0.0124
-1.77%
$ 12.4 million $ 13.83 million
Jun 9, 8 AM $ 0.0126
+0.08%
$ 12.62 million $ 12.06 million
Jun 9, 7 AM $ 0.0126
-1.37%
$ 12.61 million $ 11.35 million
Jun 9, 6 AM $ 0.0128
+0.47%
$ 12.79 million $ 12.16 million
Jun 9, 5 AM $ 0.0127
+0.02%
$ 12.73 million $ 10.46 million
Jun 9, 4 AM $ 0.0127
+0.13%
$ 12.72 million $ 9.97 million
Jun 9, 3 AM $ 0.0127
+3.99%
$ 12.71 million $ 10.06 million
Jun 9, 2 AM $ 0.0122
-4.75%
$ 12.22 million $ 9.44 million
Jun 9, 1 AM $ 0.0128
+1.34%
$ 12.83 million $ 6.46 million
Jun 9, 12 AM $ 0.0127
-0.94%
$ 12.66 million $ 6.4 million
Jun 8, 11 PM $ 0.0128
-0.35%
$ 12.78 million $ 6.32 million
Jun 8, 10 PM $ 0.0128
-0.07%
$ 12.82 million $ 6.26 million
Jun 8, 9 PM $ 0.0128
-0.97%
$ 12.83 million $ 5.62 million
Jun 8, 8 PM $ 0.013
+0.50%
$ 12.96 million $ 5.52 million
Jun 8, 7 PM $ 0.0129
+5.42%
$ 12.89 million $ 5.37 million
Jun 8, 6 PM $ 0.0122
-0.16%
$ 12.23 million $ 8.85 million
Jun 8, 5 PM $ 0.0123
+0.90%
$ 12.25 million $ 8.79 million
Jun 8, 4 PM $ 0.0121
+1.73%
$ 12.14 million $ 8.65 million
Jun 8, 3 PM $ 0.0119
-0.66%
$ 11.93 million $ 8.5 million
Jun 8, 2 PM $ 0.012
-2.35%
$ 12.01 million $ 8.2 million
Jun 8, 1 PM $ 0.0123
+2.30%
$ 12.3 million $ 7.78 million
Jun 8, 12 PM $ 0.012
-0.29%
$ 12.03 million $ 7.55 million
Jun 8, 11 AM $ 0.0121
+3.08%
$ 12.06 million $ 7.35 million
Jun 8, 10 AM $ 0.0117
+1.66%
$ 11.7 million $ 7.11 million
Jun 8, 9 AM $ 0.0115
+2.48%
$ 11.51 million $ 6.92 million
Jun 8, 8 AM $ 0.0112
-1.50%
$ 11.23 million $ 6.98 million
Jun 8, 7 AM $ 0.0114
+1.27%
$ 11.41 million $ 7.19 million
Jun 8, 6 AM $ 0.0113
+0.18%
$ 11.26 million $ 7.25 million
Jun 8, 5 AM $ 0.0112
-0.59%
$ 11.24 million $ 7.47 million
Jun 8, 4 AM $ 0.0113
-1.03%
$ 11.31 million $ 7.5 million
Jun 8, 3 AM $ 0.0114
+0.23%
$ 11.42 million $ 7.54 million
Jun 8, 2 AM $ 0.0114
+0.63%
$ 11.4 million $ 7.56 million
Jun 8, 1 AM $ 0.0113
-0.55%
$ 11.33 million $ 7.68 million
Jun 8, 12 AM $ 0.0114
-0.84%
$ 11.39 million $ 7.72 million
Jun 7, 11 PM $ 0.0115
+1.07%
$ 11.49 million $ 7.63 million
Jun 7, 10 PM $ 0.0114
+1.11%
$ 11.37 million $ 7.59 million
Jun 7, 9 PM $ 0.0112
-0.44%
$ 11.24 million $ 7.01 million
Jun 7, 8 PM $ 0.0113
+3.58%
$ 11.29 million $ 7.11 million
Jun 7, 7 PM $ 0.0109
-1.65%
$ 10.9 million $ 7.04 million
Jun 7, 6 PM $ 0.0111
-0.87%
$ 11.08 million $ 6.89 million
Jun 7, 5 PM $ 0.0112
+0.92%
$ 11.18 million $ 7.01 million