CZ'S DOG Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0126
-1.61%
$ 12.65 million $ 8.52 million
Apr 8, 5 PM $ 0.0129
+1.44%
$ 12.85 million $ 8.5 million
Apr 8, 4 PM $ 0.0127
-0.01%
$ 12.67 million $ 8.52 million
Apr 8, 3 PM $ 0.0127
+0.56%
$ 12.67 million $ 8.64 million
Apr 8, 2 PM $ 0.0126
-0.68%
$ 12.6 million $ 9.27 million
Apr 8, 1 PM $ 0.0127
-0.42%
$ 12.67 million $ 9.74 million
Apr 8, 12 PM $ 0.0127
-0.42%
$ 12.72 million $ 9.97 million
Apr 8, 11 AM $ 0.0128
+0.44%
$ 12.78 million $ 10.21 million
Apr 8, 10 AM $ 0.0127
+0.23%
$ 12.72 million $ 10.56 million
Apr 8, 9 AM $ 0.0127
+0.00%
$ 12.69 million $ 11.16 million
Apr 8, 8 AM $ 0.0127
-0.70%
$ 12.69 million $ 11.42 million
Apr 8, 7 AM $ 0.0128
+0.29%
$ 12.78 million $ 11.67 million
Apr 8, 6 AM $ 0.0127
-0.89%
$ 12.74 million $ 11.9 million
Apr 8, 5 AM $ 0.0129
+0.39%
$ 12.86 million $ 12.29 million
Apr 8, 4 AM $ 0.0128
-0.43%
$ 12.81 million $ 12.42 million
Apr 8, 3 AM $ 0.0129
-0.05%
$ 12.86 million $ 12.56 million
Apr 8, 2 AM $ 0.0129
+0.76%
$ 12.87 million $ 12.75 million
Apr 8, 1 AM $ 0.0128
+0.96%
$ 12.77 million $ 12.89 million
Apr 8, 12 AM $ 0.0126
-0.47%
$ 12.63 million $ 12.81 million
Apr 7, 11 PM $ 0.0127
+0.54%
$ 12.69 million $ 12.72 million
Apr 7, 10 PM $ 0.0126
+1.32%
$ 12.61 million $ 12.39 million
Apr 7, 9 PM $ 0.0125
+1.05%
$ 12.45 million $ 12.08 million
Apr 7, 8 PM $ 0.0123
-0.22%
$ 12.32 million $ 11.88 million
Apr 7, 7 PM $ 0.0123
+0.67%
$ 12.35 million $ 11.75 million
Apr 7, 6 PM $ 0.0123
+0.27%
$ 12.27 million $ 11.57 million
Apr 7, 5 PM $ 0.0122
+0.98%
$ 12.23 million $ 11.59 million
Apr 7, 4 PM $ 0.0121
-0.27%
$ 12.11 million $ 11.54 million
Apr 7, 3 PM $ 0.0121
-0.55%
$ 12.15 million $ 11.53 million
Apr 7, 2 PM $ 0.0122
-0.27%
$ 12.22 million $ 10.96 million
Apr 7, 1 PM $ 0.0123
-0.90%
$ 12.26 million $ 10.48 million
Apr 7, 12 PM $ 0.0124
-0.53%
$ 12.38 million $ 10 million
Apr 7, 11 AM $ 0.0124
-0.45%
$ 12.45 million $ 9.65 million
Apr 7, 10 AM $ 0.0125
-0.11%
$ 12.5 million $ 9.29 million
Apr 7, 9 AM $ 0.0125
+0.29%
$ 12.52 million $ 8.81 million
Apr 7, 8 AM $ 0.0125
-0.19%
$ 12.48 million $ 8.9 million
Apr 7, 7 AM $ 0.0125
+1.65%
$ 12.51 million $ 8.76 million
Apr 7, 6 AM $ 0.0123
+0.89%
$ 12.31 million $ 8.59 million
Apr 7, 5 AM $ 0.0122
+0.02%
$ 12.2 million $ 8.31 million
Apr 7, 4 AM $ 0.0122
+0.24%
$ 12.19 million $ 8.21 million
Apr 7, 3 AM $ 0.0122
-0.20%
$ 12.17 million $ 8.11 million
Apr 7, 2 AM $ 0.0122
+0.91%
$ 12.17 million $ 8.01 million
Apr 7, 1 AM $ 0.0121
-0.75%
$ 12.06 million $ 8.41 million
Apr 7, 12 AM $ 0.0122
-0.56%
$ 12.15 million $ 8.58 million
Apr 6, 11 PM $ 0.0122
-0.58%
$ 12.22 million $ 8.93 million
Apr 6, 10 PM $ 0.0123
-0.92%
$ 12.29 million $ 9.16 million
Apr 6, 9 PM $ 0.0124
-0.83%
$ 12.4 million $ 9.5 million
Apr 6, 8 PM $ 0.0125
+0.23%
$ 12.5 million $ 9.71 million
Apr 6, 7 PM $ 0.0125
-0.20%
$ 12.47 million $ 9.78 million
Apr 6, 6 PM $ 0.0125
-0.55%
$ 12.5 million $ 9.94 million
Apr 6, 5 PM $ 0.0126
+0.23%
$ 12.56 million $ 10.02 million