CZ'S DOG Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0135
-0.09%
$ 13.47 million $ 7.53 million
12:12 PM $ 0.0135
-0.01%
$ 13.47 million $ 7.52 million
12:11 PM $ 0.0135
+0.48%
$ 13.47 million $ 8.15 million
12:10 PM $ 0.0134
-0.64%
$ 13.47 million $ 7.51 million
12:09 PM $ 0.0135
-0.04%
$ 13.5 million $ 7.51 million
12:08 PM $ 0.0135
-0.08%
$ 13.5 million $ 7.51 million
12:07 PM $ 0.0135
-0.02%
$ 13.5 million $ 7.51 million
12:06 PM $ 0.0135
-0.02%
$ 13.5 million $ 7.51 million
12:05 PM $ 0.0135
+0.05%
$ 13.5 million $ 7.51 million
12:04 PM $ 0.0135
-0.02%
$ 13.52 million $ 7.51 million
12:03 PM $ 0.0135
-0.94%
$ 13.52 million $ 7.51 million
12:02 PM $ 0.0135
+0.00%
$ 13.52 million $ 7.5 million
12:01 PM $ 0.0135
+0.07%
$ 13.52 million $ 7.5 million
12:00 PM $ 0.0135
-0.08%
$ 13.52 million $ 7.49 million
11:59 AM $ 0.0135
-0.08%
$ 13.54 million $ 7.49 million
11:58 AM $ 0.0135
+0.02%
$ 13.54 million $ 7.49 million
11:57 AM $ 0.0135
+0.05%
$ 13.54 million $ 7.48 million
11:56 AM $ 0.0135
-0.03%
$ 13.54 million $ 7.48 million
11:55 AM $ 0.0135
+0.06%
$ 13.54 million $ 7.48 million
11:54 AM $ 0.0135
-0.01%
$ 13.53 million $ 7.48 million
11:53 AM $ 0.0135
+0.10%
$ 13.53 million $ 7.47 million
11:52 AM $ 0.0135
+0.06%
$ 13.53 million $ 7.47 million
11:51 AM $ 0.0135
+0.06%
$ 13.53 million $ 7.47 million
11:50 AM $ 0.0135
+0.02%
$ 13.53 million $ 7.47 million
11:49 AM $ 0.0135
-0.03%
$ 13.49 million $ 7.47 million
11:48 AM $ 0.0135
-0.03%
$ 13.49 million $ 7.47 million
11:47 AM $ 0.0135
-0.04%
$ 13.49 million $ 7.46 million
11:46 AM $ 0.0135
-0.01%
$ 13.49 million $ 7.46 million
11:45 AM $ 0.0135
-0.02%
$ 13.49 million $ 7.46 million
11:44 AM $ 0.0135
+0.04%
$ 13.51 million $ 7.46 million
11:43 AM $ 0.0135
+0.08%
$ 13.51 million $ 7.45 million
11:42 AM $ 0.0135
-0.84%
$ 13.51 million $ 7.45 million
11:41 AM $ 0.0136
+0.88%
$ 13.51 million $ 7.45 million
11:40 AM $ 0.0135
-0.01%
$ 13.51 million $ 7.45 million
11:39 AM $ 0.0135
+0.04%
$ 13.49 million $ 7.45 million
11:38 AM $ 0.0135
-0.11%
$ 13.49 million $ 7.45 million
11:37 AM $ 0.0135
-0.01%
$ 13.49 million $ 7.45 million
11:36 AM $ 0.0135
-0.08%
$ 13.49 million $ 7.45 million
11:35 AM $ 0.0135
+0.14%
$ 13.49 million $ 7.45 million
11:34 AM $ 0.0135
-0.03%
$ 13.49 million $ 7.45 million
11:33 AM $ 0.0135
-0.05%
$ 13.49 million $ 7.45 million
11:32 AM $ 0.0135
-0.01%
$ 13.49 million $ 7.45 million
11:31 AM $ 0.0135
-0.08%
$ 13.49 million $ 7.45 million
11:30 AM $ 0.0135
+0.07%
$ 13.49 million $ 7.46 million
11:29 AM $ 0.0135
+0.06%
$ 13.51 million $ 7.46 million
11:28 AM $ 0.0135
+0.10%
$ 13.51 million $ 7.45 million
11:27 AM $ 0.0135
+0.03%
$ 13.51 million $ 7.45 million
11:26 AM $ 0.0135
+0.00%
$ 13.51 million $ 7.45 million
11:25 AM $ 0.0135
+0.17%
$ 13.51 million $ 7.45 million
11:24 AM $ 0.0135
+0.03%
$ 13.46 million $ 7.45 million