CZ'S DOG Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0125
-0.61%
$ 12.53 million $ 10.03 million
Apr 6, 3 PM $ 0.0126
+0.49%
$ 12.61 million $ 10.08 million
Apr 6, 2 PM $ 0.0125
-0.91%
$ 12.55 million $ 10.23 million
Apr 6, 1 PM $ 0.0127
+0.00%
$ 12.67 million $ 10.06 million
Apr 6, 12 PM $ 0.0127
-0.35%
$ 12.66 million $ 10.26 million
Apr 6, 11 AM $ 0.0127
-0.55%
$ 12.71 million $ 10.47 million
Apr 6, 10 AM $ 0.0128
+1.28%
$ 12.78 million $ 10.57 million
Apr 6, 9 AM $ 0.0126
+0.58%
$ 12.64 million $ 10.65 million
Apr 6, 8 AM $ 0.0126
+0.50%
$ 12.57 million $ 10.96 million
Apr 6, 7 AM $ 0.0125
-0.72%
$ 12.5 million $ 11.18 million
Apr 6, 6 AM $ 0.0126
+0.75%
$ 12.59 million $ 11.14 million
Apr 6, 5 AM $ 0.0125
+0.02%
$ 12.5 million $ 11.06 million
Apr 6, 4 AM $ 0.0125
-0.05%
$ 12.5 million $ 11.03 million
Apr 6, 3 AM $ 0.0125
+0.13%
$ 12.51 million $ 10.91 million
Apr 6, 2 AM $ 0.0125
-2.93%
$ 12.49 million $ 10.78 million
Apr 6, 1 AM $ 0.0129
-1.41%
$ 12.87 million $ 10.1 million
Apr 6, 12 AM $ 0.0131
-1.23%
$ 13.05 million $ 9.95 million
Apr 5, 11 PM $ 0.0132
+0.33%
$ 13.21 million $ 9.57 million
Apr 5, 10 PM $ 0.0132
+1.48%
$ 13.17 million $ 9.33 million
Apr 5, 9 PM $ 0.013
-0.04%
$ 12.98 million $ 9.04 million
Apr 5, 8 PM $ 0.013
+0.36%
$ 12.98 million $ 8.87 million
Apr 5, 7 PM $ 0.0129
+2.26%
$ 12.94 million $ 8.8 million
Apr 5, 6 PM $ 0.0126
+1.05%
$ 12.65 million $ 8.68 million
Apr 5, 5 PM $ 0.0125
+1.56%
$ 12.52 million $ 8.67 million
Apr 5, 4 PM $ 0.0123
-0.52%
$ 12.32 million $ 8.89 million
Apr 5, 3 PM $ 0.0124
+0.48%
$ 12.39 million $ 9.29 million
Apr 5, 2 PM $ 0.0123
-0.96%
$ 12.33 million $ 9.18 million
Apr 5, 1 PM $ 0.0125
-0.40%
$ 12.46 million $ 9.08 million
Apr 5, 12 PM $ 0.0125
-2.98%
$ 12.51 million $ 8.71 million
Apr 5, 11 AM $ 0.0129
+1.12%
$ 12.9 million $ 8.37 million
Apr 5, 10 AM $ 0.0128
-0.87%
$ 12.75 million $ 8.2 million
Apr 5, 9 AM $ 0.0129
+0.56%
$ 12.87 million $ 7.99 million
Apr 5, 8 AM $ 0.0128
+5.02%
$ 12.79 million $ 7.31 million
Apr 5, 7 AM $ 0.0122
+0.24%
$ 12.18 million $ 6.96 million
Apr 5, 6 AM $ 0.0122
-0.29%
$ 12.15 million $ 6.86 million
Apr 5, 5 AM $ 0.0122
-1.65%
$ 12.19 million $ 6.75 million
Apr 5, 4 AM $ 0.0124
-0.89%
$ 12.39 million $ 6.71 million
Apr 5, 3 AM $ 0.0125
+0.96%
$ 12.5 million $ 6.69 million
Apr 5, 2 AM $ 0.0124
-0.03%
$ 12.39 million $ 6.65 million
Apr 5, 1 AM $ 0.0124
-0.56%
$ 12.4 million $ 6.62 million
Apr 5, 12 AM $ 0.0125
-0.65%
$ 12.46 million $ 6.56 million
Apr 4, 11 PM $ 0.0125
-0.08%
$ 12.54 million $ 6.5 million
Apr 4, 10 PM $ 0.0126
+0.50%
$ 12.55 million $ 6.4 million
Apr 4, 9 PM $ 0.0125
+1.50%
$ 12.49 million $ 6.35 million
Apr 4, 8 PM $ 0.0123
-0.14%
$ 12.31 million $ 6.31 million
Apr 4, 7 PM $ 0.0123
-1.51%
$ 12.32 million $ 6.29 million
Apr 4, 6 PM $ 0.0125
-0.14%
$ 12.51 million $ 6.26 million
Apr 4, 5 PM $ 0.0125
+2.52%
$ 12.53 million $ 6.12 million
Apr 4, 4 PM $ 0.0122
+1.05%
$ 12.22 million $ 5.82 million
Apr 4, 3 PM $ 0.0121
+1.36%
$ 12.11 million $ 5.32 million