CZ'S DOG Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.013
+0.60%
$13.05 million $4.93 million
Jul 27, 5 PM $0.013
-0.20%
$12.97 million $4.91 million
Jul 27, 4 PM $0.013
+1.76%
$12.99 million $4.9 million
Jul 27, 3 PM $0.0128
+1.87%
$12.77 million $4.87 million
Jul 27, 2 PM $0.0125
-2.67%
$12.54 million $4.71 million
Jul 27, 1 PM $0.0129
+0.33%
$12.88 million $4.59 million
Jul 27, 12 PM $0.0128
+0.10%
$12.84 million $4.47 million
Jul 27, 11 AM $0.0128
+0.16%
$12.82 million $4.46 million
Jul 27, 10 AM $0.0129
-0.18%
$12.85 million $4.41 million
Jul 27, 9 AM $0.0128
+0.38%
$12.83 million $4.36 million
Jul 27, 8 AM $0.0128
-0.29%
$12.78 million $4.17 million
Jul 27, 7 AM $0.0128
+1.04%
$12.82 million $4.76 million
Jul 27, 6 AM $0.0127
-0.06%
$12.69 million $4.73 million
Jul 27, 5 AM $0.0127
+0.28%
$12.69 million $4.66 million
Jul 27, 4 AM $0.0127
-0.15%
$12.66 million $4.71 million
Jul 27, 3 AM $0.0127
-0.28%
$12.68 million $4.74 million
Jul 27, 2 AM $0.0127
-0.63%
$12.71 million $4.7 million
Jul 27, 1 AM $0.0128
+0.28%
$12.79 million $4.72 million
Jul 27, 12 AM $0.0128
-0.29%
$12.76 million $4.67 million
Jul 26, 11 PM $0.0128
-0.29%
$12.79 million $4.63 million
Jul 26, 10 PM $0.0128
+0.79%
$12.83 million $4.56 million
Jul 26, 9 PM $0.0127
-0.09%
$12.73 million $4.4 million
Jul 26, 8 PM $0.0127
+0.34%
$12.74 million $4.42 million
Jul 26, 7 PM $0.0127
+0.11%
$12.7 million $4.45 million
Jul 26, 6 PM $0.0127
-0.42%
$12.68 million $4.41 million
Jul 26, 5 PM $0.0127
-0.64%
$12.74 million $4.41 million
Jul 26, 4 PM $0.0128
-0.51%
$12.82 million $4.4 million
Jul 26, 3 PM $0.0129
+0.17%
$12.88 million $4.41 million
Jul 26, 2 PM $0.0129
-0.28%
$12.86 million $4.45 million
Jul 26, 1 PM $0.0129
-0.67%
$12.9 million $4.39 million
Jul 26, 12 PM $0.013
+1.54%
$12.98 million $4.42 million
Jul 26, 11 AM $0.0128
+0.25%
$12.79 million $4.37 million
Jul 26, 10 AM $0.0128
-0.45%
$12.75 million $4.38 million
Jul 26, 9 AM $0.0128
-0.25%
$12.81 million $4.34 million
Jul 26, 8 AM $0.0128
-0.82%
$12.84 million $4.45 million
Jul 26, 7 AM $0.013
+0.04%
$12.95 million $4.34 million
Jul 26, 6 AM $0.0129
+0.55%
$12.95 million $4.25 million
Jul 26, 5 AM $0.0129
+1.36%
$12.87 million $4.15 million
Jul 26, 4 AM $0.0127
-0.97%
$12.7 million $4.07 million
Jul 26, 3 AM $0.0128
+0.93%
$12.83 million $4.04 million
Jul 26, 2 AM $0.0127
+0.26%
$12.71 million $4.03 million
Jul 26, 1 AM $0.0127
-0.45%
$12.68 million $3.93 million
Jul 26, 12 AM $0.0127
-0.50%
$12.73 million $3.93 million
Jul 25, 11 PM $0.0128
-0.03%
$12.8 million $3.95 million
Jul 25, 10 PM $0.0128
-0.33%
$12.8 million $3.93 million
Jul 25, 9 PM $0.0128
+0.41%
$12.84 million $3.9 million
Jul 25, 8 PM $0.0128
+0.97%
$12.79 million $3.92 million
Jul 25, 7 PM $0.0127
-0.29%
$12.67 million $3.9 million
Jul 25, 6 PM $0.0127
-0.48%
$12.7 million $3.91 million
Jul 25, 5 PM $0.0128
-0.23%
$12.77 million $3.89 million