CZ'S DOG Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0112
+0.92%
$ 11.18 million $ 7.01 million
Jun 7, 4 PM $ 0.0111
+0.27%
$ 11.08 million $ 7.04 million
Jun 7, 3 PM $ 0.011
-2.00%
$ 11.05 million $ 7.05 million
Jun 7, 2 PM $ 0.0113
+0.14%
$ 11.27 million $ 7 million
Jun 7, 1 PM $ 0.0113
+0.49%
$ 11.26 million $ 6.87 million
Jun 7, 12 PM $ 0.0112
-2.67%
$ 11.2 million $ 6.72 million
Jun 7, 11 AM $ 0.0115
+3.08%
$ 11.51 million $ 6.38 million
Jun 7, 10 AM $ 0.0112
-2.15%
$ 11.16 million $ 6.46 million
Jun 7, 9 AM $ 0.0114
-0.70%
$ 11.41 million $ 6.48 million
Jun 7, 8 AM $ 0.0116
+1.92%
$ 11.57 million $ 6.34 million
Jun 7, 7 AM $ 0.0114
-0.69%
$ 11.35 million $ 6.13 million
Jun 7, 6 AM $ 0.0114
+0.61%
$ 11.43 million $ 5.91 million
Jun 7, 5 AM $ 0.0114
-1.08%
$ 11.36 million $ 5.9 million
Jun 7, 4 AM $ 0.0115
+1.21%
$ 11.49 million $ 5.84 million
Jun 7, 3 AM $ 0.0113
+1.70%
$ 11.35 million $ 6.04 million
Jun 7, 2 AM $ 0.0112
-2.61%
$ 11.16 million $ 5.96 million
Jun 7, 1 AM $ 0.0115
+4.61%
$ 11.46 million $ 5.84 million
Jun 7, 12 AM $ 0.011
-1.59%
$ 10.95 million $ 5.69 million
Jun 6, 11 PM $ 0.0111
+1.73%
$ 11.13 million $ 5.52 million
Jun 6, 10 PM $ 0.0109
+0.09%
$ 10.94 million $ 5.54 million
Jun 6, 9 PM $ 0.0109
+0.47%
$ 10.93 million $ 5.59 million
Jun 6, 8 PM $ 0.0109
+0.23%
$ 10.88 million $ 5.66 million
Jun 6, 7 PM $ 0.0109
-0.27%
$ 10.86 million $ 5.87 million
Jun 6, 6 PM $ 0.0109
-0.14%
$ 10.88 million $ 6.11 million
Jun 6, 5 PM $ 0.0109
-0.47%
$ 10.9 million $ 6.26 million
Jun 6, 4 PM $ 0.011
+1.23%
$ 10.95 million $ 6.4 million
Jun 6, 3 PM $ 0.0108
-0.94%
$ 10.82 million $ 6.71 million
Jun 6, 2 PM $ 0.0109
-1.28%
$ 10.87 million $ 7.03 million
Jun 6, 1 PM $ 0.011
+0.83%
$ 11.01 million $ 7.44 million
Jun 6, 12 PM $ 0.0109
-0.22%
$ 10.92 million $ 7.62 million
Jun 6, 11 AM $ 0.0109
+1.16%
$ 10.94 million $ 7.74 million
Jun 6, 10 AM $ 0.0108
-0.61%
$ 10.82 million $ 7.72 million
Jun 6, 9 AM $ 0.0109
-0.66%
$ 10.88 million $ 7.6 million
Jun 6, 8 AM $ 0.011
+1.46%
$ 10.96 million $ 7.54 million
Jun 6, 7 AM $ 0.0108
+0.41%
$ 10.8 million $ 7.67 million
Jun 6, 6 AM $ 0.0108
+0.74%
$ 10.75 million $ 7.84 million
Jun 6, 5 AM $ 0.0107
+2.91%
$ 10.67 million $ 8.21 million
Jun 6, 4 AM $ 0.0104
-2.13%
$ 10.37 million $ 8.15 million
Jun 6, 3 AM $ 0.0106
-1.84%
$ 10.6 million $ 8 million
Jun 6, 2 AM $ 0.0108
-0.87%
$ 10.8 million $ 8.06 million
Jun 6, 1 AM $ 0.0109
-0.03%
$ 10.89 million $ 8.1 million
Jun 6, 12 AM $ 0.0109
+1.07%
$ 10.89 million $ 8.12 million
Jun 5, 11 PM $ 0.0108
-2.65%
$ 10.78 million $ 8.17 million
Jun 5, 10 PM $ 0.0111
-0.56%
$ 11.07 million $ 8.16 million
Jun 5, 9 PM $ 0.0111
+1.89%
$ 11.13 million $ 8.11 million
Jun 5, 8 PM $ 0.0109
+0.65%
$ 10.92 million $ 8 million
Jun 5, 7 PM $ 0.0109
+1.57%
$ 10.85 million $ 7.78 million
Jun 5, 6 PM $ 0.0107
-2.38%
$ 10.69 million $ 7.56 million
Jun 5, 5 PM $ 0.0109
-1.92%
$ 10.9 million $ 7.33 million
Jun 5, 4 PM $ 0.0111
+3.18%
$ 11.12 million $ 7.17 million