CZ'S DOG Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0134
+0.39%
$ 13.38 million $ 8.3 million
12:28 PM $ 0.0133
-0.28%
$ 13.38 million $ 7.64 million
12:27 PM $ 0.0134
+0.39%
$ 13.38 million $ 8.29 million
12:26 PM $ 0.0133
-1.28%
$ 13.38 million $ 7.63 million
12:25 PM $ 0.0135
+0.90%
$ 13.38 million $ 7.61 million
12:24 PM $ 0.0134
+0.43%
$ 13.38 million $ 8.25 million
12:23 PM $ 0.0133
-0.27%
$ 13.38 million $ 8.21 million
12:22 PM $ 0.0134
-0.28%
$ 13.38 million $ 8.19 million
12:21 PM $ 0.0134
+0.00%
$ 13.38 million $ 8.18 million
12:20 PM $ 0.0134
-0.52%
$ 13.38 million $ 7.53 million
12:19 PM $ 0.0135
+0.03%
$ 13.46 million $ 7.53 million
12:18 PM $ 0.0135
-0.03%
$ 13.46 million $ 7.53 million
12:17 PM $ 0.0135
+0.01%
$ 13.46 million $ 7.52 million
12:16 PM $ 0.0135
-0.02%
$ 13.46 million $ 7.52 million
12:15 PM $ 0.0135
-0.02%
$ 13.46 million $ 7.53 million
12:14 PM $ 0.0135
-0.02%
$ 13.47 million $ 7.53 million
12:13 PM $ 0.0135
-0.09%
$ 13.47 million $ 7.53 million
12:12 PM $ 0.0135
-0.01%
$ 13.47 million $ 7.52 million
12:11 PM $ 0.0135
+0.48%
$ 13.47 million $ 8.15 million
12:10 PM $ 0.0134
-0.64%
$ 13.47 million $ 7.51 million
12:09 PM $ 0.0135
-0.04%
$ 13.5 million $ 7.51 million
12:08 PM $ 0.0135
-0.08%
$ 13.5 million $ 7.51 million
12:07 PM $ 0.0135
-0.02%
$ 13.5 million $ 7.51 million
12:06 PM $ 0.0135
-0.02%
$ 13.5 million $ 7.51 million
12:05 PM $ 0.0135
+0.05%
$ 13.5 million $ 7.51 million
12:04 PM $ 0.0135
-0.02%
$ 13.52 million $ 7.51 million
12:03 PM $ 0.0135
-0.94%
$ 13.52 million $ 7.51 million
12:02 PM $ 0.0135
+0.00%
$ 13.52 million $ 7.5 million
12:01 PM $ 0.0135
+0.07%
$ 13.52 million $ 7.5 million
12:00 PM $ 0.0135
-0.08%
$ 13.52 million $ 7.49 million
11:59 AM $ 0.0135
-0.08%
$ 13.54 million $ 7.49 million
11:58 AM $ 0.0135
+0.02%
$ 13.54 million $ 7.49 million
11:57 AM $ 0.0135
+0.05%
$ 13.54 million $ 7.48 million
11:56 AM $ 0.0135
-0.03%
$ 13.54 million $ 7.48 million
11:55 AM $ 0.0135
+0.06%
$ 13.54 million $ 7.48 million
11:54 AM $ 0.0135
-0.01%
$ 13.53 million $ 7.48 million
11:53 AM $ 0.0135
+0.10%
$ 13.53 million $ 7.47 million
11:52 AM $ 0.0135
+0.06%
$ 13.53 million $ 7.47 million
11:51 AM $ 0.0135
+0.06%
$ 13.53 million $ 7.47 million
11:50 AM $ 0.0135
+0.02%
$ 13.53 million $ 7.47 million
11:49 AM $ 0.0135
-0.03%
$ 13.49 million $ 7.47 million
11:48 AM $ 0.0135
-0.03%
$ 13.49 million $ 7.47 million
11:47 AM $ 0.0135
-0.04%
$ 13.49 million $ 7.46 million
11:46 AM $ 0.0135
-0.01%
$ 13.49 million $ 7.46 million
11:45 AM $ 0.0135
-0.02%
$ 13.49 million $ 7.46 million
11:44 AM $ 0.0135
+0.04%
$ 13.51 million $ 7.46 million
11:43 AM $ 0.0135
+0.08%
$ 13.51 million $ 7.45 million
11:42 AM $ 0.0135
-0.84%
$ 13.51 million $ 7.45 million
11:41 AM $ 0.0136
+0.88%
$ 13.51 million $ 7.45 million
11:40 AM $ 0.0135
-0.01%
$ 13.51 million $ 7.45 million