CZ'S DOG Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0111
+3.18%
$ 11.12 million $ 7.17 million
Jun 5, 3 PM $ 0.0108
-3.30%
$ 10.77 million $ 6.79 million
Jun 5, 2 PM $ 0.0111
+1.29%
$ 11.14 million $ 6.63 million
Jun 5, 1 PM $ 0.011
+0.50%
$ 11 million $ 6.36 million
Jun 5, 12 PM $ 0.0109
-0.49%
$ 10.95 million $ 6.36 million
Jun 5, 11 AM $ 0.011
-1.41%
$ 11 million $ 6.47 million
Jun 5, 10 AM $ 0.0112
-0.87%
$ 11.16 million $ 6.58 million
Jun 5, 9 AM $ 0.0113
+1.35%
$ 11.25 million $ 6.93 million
Jun 5, 8 AM $ 0.0111
-1.48%
$ 11.11 million $ 7.24 million
Jun 5, 7 AM $ 0.0113
+3.07%
$ 11.27 million $ 7.48 million
Jun 5, 6 AM $ 0.0109
-1.70%
$ 10.94 million $ 7.42 million
Jun 5, 5 AM $ 0.0111
-2.57%
$ 11.13 million $ 7.04 million
Jun 5, 4 AM $ 0.0114
+1.17%
$ 11.42 million $ 7.12 million
Jun 5, 3 AM $ 0.0113
-0.10%
$ 11.29 million $ 7.29 million
Jun 5, 2 AM $ 0.0113
-2.56%
$ 11.3 million $ 7.51 million
Jun 5, 1 AM $ 0.0116
+0.48%
$ 11.6 million $ 8.55 million
Jun 5, 12 AM $ 0.0115
-0.66%
$ 11.54 million $ 9.19 million
Jun 4, 11 PM $ 0.0116
+0.56%
$ 11.62 million $ 9.47 million
Jun 4, 10 PM $ 0.0116
+0.35%
$ 11.55 million $ 9.59 million
Jun 4, 9 PM $ 0.0115
-2.12%
$ 11.51 million $ 9.68 million
Jun 4, 8 PM $ 0.0118
-0.44%
$ 11.76 million $ 9.82 million
Jun 4, 7 PM $ 0.0118
-0.20%
$ 11.81 million $ 9.98 million
Jun 4, 6 PM $ 0.0118
+1.16%
$ 11.85 million $ 10.07 million
Jun 4, 5 PM $ 0.0117
-1.18%
$ 11.71 million $ 10.09 million
Jun 4, 4 PM $ 0.0119
+0.72%
$ 11.85 million $ 10.13 million
Jun 4, 3 PM $ 0.0118
+0.50%
$ 11.77 million $ 10.31 million
Jun 4, 2 PM $ 0.0117
-0.24%
$ 11.71 million $ 10.39 million
Jun 4, 1 PM $ 0.0117
+1.11%
$ 11.72 million $ 10.3 million
Jun 4, 12 PM $ 0.0116
+1.98%
$ 11.59 million $ 10.19 million
Jun 4, 11 AM $ 0.0114
+0.18%
$ 11.36 million $ 10 million
Jun 4, 10 AM $ 0.0113
-2.16%
$ 11.32 million $ 9.92 million
Jun 4, 9 AM $ 0.0116
-1.52%
$ 11.57 million $ 9.59 million
Jun 4, 8 AM $ 0.0117
-1.06%
$ 11.75 million $ 8.38 million
Jun 4, 7 AM $ 0.0119
-1.83%
$ 11.86 million $ 8.11 million
Jun 4, 6 AM $ 0.0121
+2.88%
$ 12.08 million $ 7.92 million
Jun 4, 5 AM $ 0.0117
+0.11%
$ 11.74 million $ 7.95 million
Jun 4, 4 AM $ 0.0117
-1.49%
$ 11.72 million $ 7.91 million
Jun 4, 3 AM $ 0.0119
+3.55%
$ 11.9 million $ 7.8 million
Jun 4, 2 AM $ 0.0115
-4.29%
$ 11.49 million $ 8.65 million
Jun 4, 1 AM $ 0.012
-4.08%
$ 12.01 million $ 7.61 million
Jun 4, 12 AM $ 0.0125
-1.30%
$ 12.52 million $ 7.05 million
Jun 3, 11 PM $ 0.0127
-0.64%
$ 12.68 million $ 6.81 million
Jun 3, 10 PM $ 0.0128
-1.57%
$ 12.76 million $ 6.81 million
Jun 3, 9 PM $ 0.013
+2.94%
$ 12.97 million $ 6.86 million
Jun 3, 8 PM $ 0.0126
-1.31%
$ 12.6 million $ 6.78 million
Jun 3, 7 PM $ 0.0128
-1.30%
$ 12.76 million $ 6.75 million
Jun 3, 6 PM $ 0.0129
+0.70%
$ 12.93 million $ 6.86 million
Jun 3, 5 PM $ 0.0128
-2.07%
$ 12.84 million $ 6.85 million
Jun 3, 4 PM $ 0.0131
-0.35%
$ 13.11 million $ 6.85 million
Jun 3, 3 PM $ 0.0132
-0.12%
$ 13.16 million $ 6.77 million