CZ'S DOG Historical Data

BROCCOLI Page 26
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0128
-0.23%
$12.77 million $3.89 million
Jul 25, 4 PM $0.0128
+0.29%
$12.8 million $3.88 million
Jul 25, 3 PM $0.0128
+2.28%
$12.76 million $3.84 million
Jul 25, 2 PM $0.0125
+0.02%
$12.47 million $3.86 million
Jul 25, 1 PM $0.0125
+0.94%
$12.47 million $3.96 million
Jul 25, 12 PM $0.0124
+0.86%
$12.36 million $4.1 million
Jul 25, 11 AM $0.0123
+1.04%
$12.25 million $4.07 million
Jul 25, 10 AM $0.0121
+0.12%
$12.12 million $4.11 million
Jul 25, 9 AM $0.0121
+1.09%
$12.11 million $4.17 million
Jul 25, 8 AM $0.012
-0.47%
$11.98 million $4.09 million
Jul 25, 7 AM $0.012
+0.26%
$12.04 million $4.1 million
Jul 25, 6 AM $0.012
+0.10%
$12.01 million $4.18 million
Jul 25, 5 AM $0.012
-0.02%
$11.99 million $4.22 million
Jul 25, 4 AM $0.012
+0.29%
$12 million $4.25 million
Jul 25, 3 AM $0.012
-0.18%
$11.96 million $4.24 million
Jul 25, 2 AM $0.012
-0.89%
$11.98 million $4.27 million
Jul 25, 1 AM $0.0121
+0.83%
$12.09 million $4.03 million
Jul 25, 12 AM $0.012
+0.40%
$11.99 million $4.27 million
Jul 24, 11 PM $0.0119
+0.11%
$11.94 million $4.25 million
Jul 24, 10 PM $0.0119
+0.20%
$11.93 million $4.29 million
Jul 24, 9 PM $0.0119
-0.50%
$11.91 million $4.28 million
Jul 24, 8 PM $0.012
-0.35%
$11.97 million $4.24 million
Jul 24, 7 PM $0.012
+0.01%
$12.01 million $4.23 million
Jul 24, 6 PM $0.012
-0.20%
$12.01 million $4.25 million
Jul 24, 5 PM $0.012
-0.20%
$12.03 million $4.29 million
Jul 24, 4 PM $0.0121
-0.43%
$12.05 million $4.31 million
Jul 24, 3 PM $0.0121
+1.05%
$12.11 million $4.34 million
Jul 24, 2 PM $0.012
+0.72%
$11.98 million $4.29 million
Jul 24, 1 PM $0.0119
-0.86%
$11.9 million $4.21 million
Jul 24, 12 PM $0.012
-0.82%
$12 million $4.04 million
Jul 24, 11 AM $0.0121
-0.28%
$12.1 million $4.05 million
Jul 24, 10 AM $0.0121
-0.92%
$12.13 million $4 million
Jul 24, 9 AM $0.0122
-0.04%
$12.24 million $3.96 million
Jul 24, 8 AM $0.0122
-0.08%
$12.25 million $3.97 million
Jul 24, 7 AM $0.0123
-0.02%
$12.26 million $3.96 million
Jul 24, 6 AM $0.0123
+0.07%
$12.26 million $3.89 million
Jul 24, 5 AM $0.0123
+0.24%
$12.25 million $3.84 million
Jul 24, 4 AM $0.0122
+0.27%
$12.22 million $3.84 million
Jul 24, 3 AM $0.0122
+0.60%
$12.19 million $3.86 million
Jul 24, 2 AM $0.0121
-0.35%
$12.12 million $3.81 million
Jul 24, 1 AM $0.0122
+0.05%
$12.16 million $3.83 million
Jul 24, 12 AM $0.0122
-0.29%
$12.16 million $3.84 million
Jul 23, 11 PM $0.0122
+0.59%
$12.19 million $3.87 million
Jul 23, 10 PM $0.0121
-0.16%
$12.12 million $3.81 million
Jul 23, 9 PM $0.0121
-0.29%
$12.14 million $3.8 million
Jul 23, 8 PM $0.0122
+0.36%
$12.17 million $3.79 million
Jul 23, 7 PM $0.0121
-0.42%
$12.13 million $3.77 million
Jul 23, 6 PM $0.0122
+0.19%
$12.18 million $3.75 million
Jul 23, 5 PM $0.0122
-0.56%
$12.16 million $3.71 million
Jul 23, 4 PM $0.0122
-0.65%
$12.23 million $3.66 million