CZ'S DOG Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0121
+1.36%
$ 12.11 million $ 5.32 million
Apr 4, 2 PM $ 0.0119
+0.21%
$ 11.95 million $ 5.37 million
Apr 4, 1 PM $ 0.0119
-0.65%
$ 11.92 million $ 5.73 million
Apr 4, 12 PM $ 0.012
+0.62%
$ 12 million $ 6.17 million
Apr 4, 11 AM $ 0.0119
+0.13%
$ 11.93 million $ 6.61 million
Apr 4, 10 AM $ 0.0119
-0.19%
$ 11.91 million $ 6.75 million
Apr 4, 9 AM $ 0.0119
-0.14%
$ 11.93 million $ 6.87 million
Apr 4, 8 AM $ 0.012
-0.98%
$ 11.95 million $ 7.05 million
Apr 4, 7 AM $ 0.0121
-0.90%
$ 12.07 million $ 7.53 million
Apr 4, 6 AM $ 0.0122
+1.04%
$ 12.18 million $ 8.04 million
Apr 4, 5 AM $ 0.0121
+1.34%
$ 12.06 million $ 8.38 million
Apr 4, 4 AM $ 0.0119
-0.23%
$ 11.89 million $ 8.92 million
Apr 4, 3 AM $ 0.0119
+0.04%
$ 11.92 million $ 9.44 million
Apr 4, 2 AM $ 0.0119
-0.13%
$ 11.92 million $ 9.77 million
Apr 4, 1 AM $ 0.0119
-0.46%
$ 11.93 million $ 9.8 million
Apr 4, 12 AM $ 0.012
+0.23%
$ 11.99 million $ 9.84 million
Apr 3, 11 PM $ 0.012
-0.04%
$ 11.96 million $ 9.86 million
Apr 3, 10 PM $ 0.012
-0.25%
$ 11.97 million $ 9.83 million
Apr 3, 9 PM $ 0.012
-0.12%
$ 12 million $ 9.79 million
Apr 3, 8 PM $ 0.012
+0.04%
$ 12.01 million $ 9.73 million
Apr 3, 7 PM $ 0.012
-0.34%
$ 12 million $ 9.72 million
Apr 3, 6 PM $ 0.012
+0.07%
$ 12.05 million $ 9.75 million
Apr 3, 5 PM $ 0.012
+0.03%
$ 12.04 million $ 9.88 million
Apr 3, 4 PM $ 0.012
+0.00%
$ 12.03 million $ 9.97 million
Apr 3, 3 PM $ 0.012
-1.57%
$ 12.03 million $ 10.03 million
Apr 3, 2 PM $ 0.0122
-0.31%
$ 12.22 million $ 9.8 million
Apr 3, 1 PM $ 0.0123
+0.50%
$ 12.26 million $ 9.63 million
Apr 3, 12 PM $ 0.0122
+0.09%
$ 12.2 million $ 9.29 million
Apr 3, 11 AM $ 0.0122
+0.27%
$ 12.18 million $ 8.96 million
Apr 3, 10 AM $ 0.0121
-0.55%
$ 12.14 million $ 8.88 million
Apr 3, 9 AM $ 0.0122
+0.10%
$ 12.21 million $ 8.77 million
Apr 3, 8 AM $ 0.0122
-0.51%
$ 12.2 million $ 8.68 million
Apr 3, 7 AM $ 0.0123
-0.13%
$ 12.26 million $ 8.31 million
Apr 3, 6 AM $ 0.0123
+0.41%
$ 12.27 million $ 7.95 million
Apr 3, 5 AM $ 0.0122
-1.03%
$ 12.22 million $ 7.62 million
Apr 3, 4 AM $ 0.0124
+1.45%
$ 12.38 million $ 7.14 million
Apr 3, 3 AM $ 0.0122
+1.63%
$ 12.2 million $ 6.77 million
Apr 3, 2 AM $ 0.012
-0.06%
$ 12.01 million $ 6.57 million
Apr 3, 1 AM $ 0.012
+1.05%
$ 12.03 million $ 7.03 million
Apr 3, 12 AM $ 0.0119
+0.09%
$ 11.91 million $ 7.25 million
Apr 2, 11 PM $ 0.0119
+0.77%
$ 11.9 million $ 7.27 million
Apr 2, 10 PM $ 0.0118
+1.07%
$ 11.8 million $ 7.26 million
Apr 2, 9 PM $ 0.0117
-0.23%
$ 11.68 million $ 7.32 million
Apr 2, 8 PM $ 0.0117
+0.01%
$ 11.71 million $ 7.33 million
Apr 2, 7 PM $ 0.0117
+0.33%
$ 11.71 million $ 7.36 million
Apr 2, 6 PM $ 0.0117
+0.85%
$ 11.67 million $ 7.38 million
Apr 2, 5 PM $ 0.0116
-0.21%
$ 11.57 million $ 7.36 million
Apr 2, 4 PM $ 0.0116
-0.46%
$ 11.59 million $ 7.66 million
Apr 2, 3 PM $ 0.0116
-0.77%
$ 11.65 million $ 7.66 million
Apr 2, 2 PM $ 0.0117
+2.11%
$ 11.72 million $ 7.69 million