CZ'S DOG Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0146
+0.02%
$ 14.6 million $ 7.78 million
7:07 AM $ 0.0146
-0.01%
$ 14.6 million $ 7.78 million
7:06 AM $ 0.0146
+0.01%
$ 14.6 million $ 7.78 million
7:05 AM $ 0.0146
-0.13%
$ 14.6 million $ 7.72 million
7:04 AM $ 0.0146
-0.01%
$ 14.62 million $ 7.72 million
7:03 AM $ 0.0146
+0.02%
$ 14.62 million $ 7.73 million
7:02 AM $ 0.0146
-0.01%
$ 14.62 million $ 7.73 million
7:01 AM $ 0.0146
+0.03%
$ 14.62 million $ 7.73 million
7:00 AM $ 0.0146
+0.01%
$ 14.62 million $ 7.78 million
6:59 AM $ 0.0146
+0.01%
$ 14.61 million $ 7.78 million
6:58 AM $ 0.0146
+0.03%
$ 14.61 million $ 7.79 million
6:57 AM $ 0.0146
-0.03%
$ 14.61 million $ 7.79 million
6:56 AM $ 0.0146
-0.02%
$ 14.61 million $ 7.79 million
6:55 AM $ 0.0146
+0.05%
$ 14.61 million $ 7.74 million
6:54 AM $ 0.0146
-0.05%
$ 14.61 million $ 7.74 million
6:53 AM $ 0.0146
-0.01%
$ 14.61 million $ 7.74 million
6:52 AM $ 0.0146
-0.06%
$ 14.61 million $ 7.74 million
6:51 AM $ 0.0146
+0.01%
$ 14.61 million $ 7.74 million
6:50 AM $ 0.0146
-0.05%
$ 14.61 million $ 7.74 million
6:49 AM $ 0.0146
-0.05%
$ 14.63 million $ 7.74 million
6:48 AM $ 0.0146
+0.03%
$ 14.63 million $ 7.74 million
6:47 AM $ 0.0146
-0.11%
$ 14.63 million $ 7.74 million
6:46 AM $ 0.0147
+0.01%
$ 14.63 million $ 7.74 million
6:45 AM $ 0.0146
-0.01%
$ 14.63 million $ 7.74 million
6:44 AM $ 0.0146
+0.11%
$ 14.65 million $ 7.74 million
6:43 AM $ 0.0146
-0.04%
$ 14.65 million $ 7.73 million
6:42 AM $ 0.0146
+0.00%
$ 14.65 million $ 7.73 million
6:41 AM $ 0.0146
+0.01%
$ 14.65 million $ 7.74 million
6:40 AM $ 0.0146
-0.02%
$ 14.65 million $ 7.75 million
6:39 AM $ 0.0146
-0.13%
$ 14.64 million $ 7.74 million
6:38 AM $ 0.0147
+0.01%
$ 14.64 million $ 7.74 million
6:37 AM $ 0.0147
-0.12%
$ 14.64 million $ 7.74 million
6:36 AM $ 0.0147
+0.02%
$ 14.64 million $ 7.74 million
6:35 AM $ 0.0147
+0.03%
$ 14.64 million $ 7.74 million
6:34 AM $ 0.0147
-0.04%
$ 14.66 million $ 7.73 million
6:33 AM $ 0.0147
-0.04%
$ 14.66 million $ 7.74 million
6:32 AM $ 0.0147
-0.05%
$ 14.66 million $ 7.74 million
6:31 AM $ 0.0147
+0.06%
$ 14.66 million $ 7.74 million
6:30 AM $ 0.0147
-0.08%
$ 14.66 million $ 7.74 million
6:29 AM $ 0.0147
-0.09%
$ 14.68 million $ 7.74 million
6:28 AM $ 0.0147
-0.01%
$ 14.68 million $ 7.74 million
6:27 AM $ 0.0147
-0.04%
$ 14.68 million $ 7.74 million
6:26 AM $ 0.0147
+0.00%
$ 14.68 million $ 7.74 million
6:25 AM $ 0.0147
+0.02%
$ 14.68 million $ 7.79 million
6:24 AM $ 0.0147
+0.09%
$ 14.7 million $ 7.79 million
6:23 AM $ 0.0147
-0.01%
$ 14.7 million $ 7.79 million
6:22 AM $ 0.0147
+0.10%
$ 14.7 million $ 7.79 million
6:21 AM $ 0.0147
+0.04%
$ 14.7 million $ 7.79 million
6:20 AM $ 0.0147
-0.09%
$ 14.7 million $ 7.79 million
6:19 AM $ 0.0147
-0.04%
$ 14.68 million $ 7.79 million