CZ'S DOG Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0115
-0.86%
$ 11.48 million $ 7.53 million
Apr 2, 12 PM $ 0.0116
-0.73%
$ 11.58 million $ 7.55 million
Apr 2, 11 AM $ 0.0117
+0.35%
$ 11.66 million $ 7.55 million
Apr 2, 10 AM $ 0.0116
+0.32%
$ 11.62 million $ 7.51 million
Apr 2, 9 AM $ 0.0116
-1.07%
$ 11.59 million $ 7.49 million
Apr 2, 8 AM $ 0.0117
-1.25%
$ 11.74 million $ 7.31 million
Apr 2, 7 AM $ 0.0119
-0.51%
$ 11.88 million $ 7.22 million
Apr 2, 6 AM $ 0.0119
+0.83%
$ 11.92 million $ 7.1 million
Apr 2, 5 AM $ 0.0118
+0.44%
$ 11.83 million $ 7.19 million
Apr 2, 4 AM $ 0.0118
-2.84%
$ 11.77 million $ 7.12 million
Apr 2, 3 AM $ 0.0121
-0.28%
$ 12.12 million $ 6.99 million
Apr 2, 2 AM $ 0.0122
+0.55%
$ 12.15 million $ 6.89 million
Apr 2, 1 AM $ 0.0121
-1.26%
$ 12.08 million $ 6.45 million
Apr 2, 12 AM $ 0.0122
+1.77%
$ 12.24 million $ 6.24 million
Apr 1, 11 PM $ 0.012
+0.22%
$ 12.03 million $ 6.21 million
Apr 1, 10 PM $ 0.012
-0.30%
$ 12 million $ 6.18 million
Apr 1, 9 PM $ 0.012
-0.05%
$ 12.04 million $ 6.13 million
Apr 1, 8 PM $ 0.012
-0.83%
$ 12.04 million $ 6.12 million
Apr 1, 7 PM $ 0.0121
+0.89%
$ 12.14 million $ 6.1 million
Apr 1, 6 PM $ 0.012
-0.33%
$ 12.04 million $ 6.04 million
Apr 1, 5 PM $ 0.0121
-0.05%
$ 12.08 million $ 5.91 million
Apr 1, 4 PM $ 0.0121
-0.08%
$ 12.08 million $ 5.64 million
Apr 1, 3 PM $ 0.0121
+0.90%
$ 12.09 million $ 5.58 million
Apr 1, 2 PM $ 0.012
+0.04%
$ 11.98 million $ 5.53 million
Apr 1, 1 PM $ 0.012
-0.16%
$ 11.98 million $ 5.56 million
Apr 1, 12 PM $ 0.012
+0.33%
$ 12 million $ 5.48 million
Apr 1, 11 AM $ 0.012
+0.24%
$ 11.96 million $ 5.38 million
Apr 1, 10 AM $ 0.0119
-0.20%
$ 11.93 million $ 5.37 million
Apr 1, 9 AM $ 0.012
+0.22%
$ 11.95 million $ 5.36 million
Apr 1, 8 AM $ 0.0119
-0.42%
$ 11.93 million $ 5.52 million
Apr 1, 7 AM $ 0.012
-0.29%
$ 11.98 million $ 5.48 million
Apr 1, 6 AM $ 0.012
+0.33%
$ 12.02 million $ 5.51 million
Apr 1, 5 AM $ 0.012
+0.58%
$ 11.98 million $ 5.36 million
Apr 1, 4 AM $ 0.0119
+1.31%
$ 11.91 million $ 5.29 million
Apr 1, 3 AM $ 0.0118
+0.60%
$ 11.75 million $ 5.27 million
Apr 1, 2 AM $ 0.0117
+0.25%
$ 11.68 million $ 5.24 million
Apr 1, 1 AM $ 0.0117
-1.04%
$ 11.65 million $ 5.14 million
Apr 1, 12 AM $ 0.0118
+0.70%
$ 11.78 million $ 5.16 million
Mar 31, 11 PM $ 0.0117
+0.24%
$ 11.69 million $ 5.14 million
Mar 31, 10 PM $ 0.0117
+0.66%
$ 11.67 million $ 5.14 million
Mar 31, 9 PM $ 0.0116
-0.93%
$ 11.59 million $ 5.08 million
Mar 31, 8 PM $ 0.0117
+0.27%
$ 11.7 million $ 5.16 million
Mar 31, 7 PM $ 0.0117
-0.70%
$ 11.67 million $ 5.12 million
Mar 31, 6 PM $ 0.0117
-0.36%
$ 11.75 million $ 5.15 million
Mar 31, 5 PM $ 0.0118
+0.23%
$ 11.79 million $ 5.13 million
Mar 31, 4 PM $ 0.0118
+1.19%
$ 11.76 million $ 4.98 million
Mar 31, 3 PM $ 0.0116
-0.29%
$ 11.63 million $ 4.91 million
Mar 31, 2 PM $ 0.0117
-0.82%
$ 11.66 million $ 5.06 million
Mar 31, 1 PM $ 0.0118
+0.81%
$ 11.75 million $ 5.21 million
Mar 31, 12 PM $ 0.0117
-0.36%
$ 11.66 million $ 5.42 million