CZ'S DOG Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0122
-0.65%
$12.23 million $3.66 million
Jul 23, 3 PM $0.0123
+0.16%
$12.31 million $3.64 million
Jul 23, 2 PM $0.0123
-0.08%
$12.29 million $3.63 million
Jul 23, 1 PM $0.0123
-0.06%
$12.3 million $3.64 million
Jul 23, 12 PM $0.0123
-0.23%
$12.3 million $3.63 million
Jul 23, 11 AM $0.0123
-0.27%
$12.33 million $3.6 million
Jul 23, 10 AM $0.0124
-0.05%
$12.36 million $3.61 million
Jul 23, 9 AM $0.0124
-0.28%
$12.37 million $3.63 million
Jul 23, 8 AM $0.0124
+0.12%
$12.41 million $3.71 million
Jul 23, 7 AM $0.0124
-0.41%
$12.39 million $3.68 million
Jul 23, 6 AM $0.0124
-0.42%
$12.44 million $3.63 million
Jul 23, 5 AM $0.0125
+0.04%
$12.49 million $3.63 million
Jul 23, 4 AM $0.0125
+0.55%
$12.49 million $3.65 million
Jul 23, 3 AM $0.0124
-0.68%
$12.42 million $3.63 million
Jul 23, 2 AM $0.0125
-0.06%
$12.51 million $3.61 million
Jul 23, 1 AM $0.0125
+0.04%
$12.51 million $3.56 million
Jul 23, 12 AM $0.0125
-0.08%
$12.51 million $3.53 million
Jul 22, 11 PM $0.0125
-0.23%
$12.52 million $3.5 million
Jul 22, 10 PM $0.0125
-0.23%
$12.55 million $3.5 million
Jul 22, 9 PM $0.0126
-0.02%
$12.58 million $3.49 million
Jul 22, 8 PM $0.0126
+0.26%
$12.58 million $3.49 million
Jul 22, 7 PM $0.0125
+0.15%
$12.55 million $3.49 million
Jul 22, 6 PM $0.0125
-0.52%
$12.53 million $3.51 million
Jul 22, 5 PM $0.0126
-0.63%
$12.59 million $3.5 million
Jul 22, 4 PM $0.0127
+0.75%
$12.67 million $3.49 million
Jul 22, 3 PM $0.0126
-0.13%
$12.58 million $3.46 million
Jul 22, 2 PM $0.0126
-0.80%
$12.6 million $3.49 million
Jul 22, 1 PM $0.0127
+0.05%
$12.7 million $3.46 million
Jul 22, 12 PM $0.0127
-0.32%
$12.69 million $3.43 million
Jul 22, 11 AM $0.0127
-0.09%
$12.73 million $3.43 million
Jul 22, 10 AM $0.0127
+0.18%
$12.74 million $3.41 million
Jul 22, 9 AM $0.0127
+1.42%
$12.72 million $3.35 million
Jul 22, 8 AM $0.0125
+0.33%
$12.54 million $3.49 million
Jul 22, 7 AM $0.0125
+0.05%
$12.5 million $3.93 million
Jul 22, 6 AM $0.0125
+0.02%
$12.49 million $4.43 million
Jul 22, 5 AM $0.0125
-0.99%
$12.49 million $4.71 million
Jul 22, 4 AM $0.0126
+0.86%
$12.62 million $4.93 million
Jul 22, 3 AM $0.0125
-0.47%
$12.51 million $5.19 million
Jul 22, 2 AM $0.0126
-0.34%
$12.57 million $5.22 million
Jul 22, 1 AM $0.0126
+0.15%
$12.61 million $5.26 million
Jul 22, 12 AM $0.0126
+0.40%
$12.59 million $5.26 million
Jul 21, 11 PM $0.0125
+0.46%
$12.54 million $5.26 million
Jul 21, 10 PM $0.0125
+0.09%
$12.48 million $5.26 million
Jul 21, 9 PM $0.0125
+0.13%
$12.47 million $5.27 million
Jul 21, 8 PM $0.0125
+0.03%
$12.46 million $5.31 million
Jul 21, 7 PM $0.0125
-0.21%
$12.45 million $5.33 million
Jul 21, 6 PM $0.0125
+0.45%
$12.48 million $5.34 million
Jul 21, 5 PM $0.0124
-0.05%
$12.42 million $5.37 million
Jul 21, 4 PM $0.0124
-0.39%
$12.43 million $5.39 million
Jul 21, 3 PM $0.0125
+1.22%
$12.48 million $5.44 million